BitcoinOS Token Historical Data

BOS Page 2
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0000434
+0.00%
$ 381,382 $ 16,675
12:17 PM $ 0.0000434
+0.26%
$ 381,382 $ 16,675
12:16 PM $ 0.0000433
-0.06%
$ 381,382 $ 16,670
12:15 PM $ 0.0000433
+0.00%
$ 381,382 $ 16,666
12:14 PM $ 0.0000433
+0.02%
$ 380,625 $ 16,666
12:13 PM $ 0.0000433
+0.00%
$ 380,625 $ 16,636
12:12 PM $ 0.0000433
+0.41%
$ 380,625 $ 16,636
12:11 PM $ 0.0000431
+0.08%
$ 380,625 $ 16,636
12:10 PM $ 0.0000431
+0.01%
$ 380,625 $ 16,401
12:09 PM $ 0.0000431
+0.00%
$ 378,474 $ 16,440
12:08 PM $ 0.0000431
+0.00%
$ 378,474 $ 16,440
12:07 PM $ 0.0000431
+0.00%
$ 378,474 $ 16,440
12:06 PM $ 0.000043
+0.00%
$ 378,474 $ 16,445
12:05 PM $ 0.000043
+0.00%
$ 378,474 $ 16,445
12:04 PM $ 0.000043
+0.00%
$ 378,049 $ 16,445
12:03 PM $ 0.000043
+0.00%
$ 378,049 $ 16,445
12:02 PM $ 0.0000431
+0.00%
$ 378,049 $ 16,450
12:01 PM $ 0.0000432
+0.00%
$ 378,049 $ 16,444
12:00 PM $ 0.0000432
+0.00%
$ 378,049 $ 16,444
11:59 AM $ 0.0000432
+0.00%
$ 379,975 $ 16,444
11:58 AM $ 0.0000432
+0.18%
$ 379,975 $ 16,444
11:57 AM $ 0.0000432
+0.00%
$ 379,975 $ 16,432
11:56 AM $ 0.0000429
+0.00%
$ 379,975 $ 16,432
11:55 AM $ 0.0000429
+0.00%
$ 379,975 $ 16,432
11:54 AM $ 0.0000429
+0.00%
$ 376,851 $ 16,432
11:53 AM $ 0.0000429
+0.00%
$ 376,851 $ 16,432
11:52 AM $ 0.0000429
+0.00%
$ 376,851 $ 16,432
11:51 AM $ 0.000043
+0.00%
$ 376,851 $ 16,437
11:50 AM $ 0.000043
+0.00%
$ 376,851 $ 16,437
11:49 AM $ 0.000043
+0.00%
$ 377,739 $ 16,437
11:48 AM $ 0.000043
+0.00%
$ 377,739 $ 16,437
11:47 AM $ 0.000043
+0.00%
$ 377,739 $ 16,437
11:46 AM $ 0.000043
+0.00%
$ 377,739 $ 16,432
11:45 AM $ 0.000043
+0.03%
$ 377,739 $ 16,432
11:44 AM $ 0.000043
+0.00%
$ 378,110 $ 16,428
11:43 AM $ 0.000043
+0.00%
$ 378,110 $ 16,426
11:42 AM $ 0.000043
+0.00%
$ 378,110 $ 16,426
11:41 AM $ 0.0000428
+0.00%
$ 378,110 $ 16,431
11:40 AM $ 0.0000428
+0.00%
$ 378,110 $ 16,431
11:39 AM $ 0.0000428
+0.00%
$ 376,299 $ 16,431
11:38 AM $ 0.0000428
+0.00%
$ 376,299 $ 16,431
11:37 AM $ 0.0000428
+0.00%
$ 376,299 $ 16,431
11:36 AM $ 0.000043
+0.00%
$ 376,299 $ 16,431
11:35 AM $ 0.000043
+0.00%
$ 376,299 $ 16,431
11:34 AM $ 0.000043
+0.00%
$ 378,121 $ 16,431
11:33 AM $ 0.000043
+0.00%
$ 378,121 $ 16,431
11:32 AM $ 0.000043
+0.00%
$ 378,121 $ 16,431
11:31 AM $ 0.000043
+0.00%
$ 378,121 $ 16,426
11:30 AM $ 0.000043
-0.05%
$ 378,121 $ 16,426
11:29 AM $ 0.000043
+0.00%
$ 377,736 $ 16,568