BitcoinOS Token Historical Data

BOS Page 2
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.000388
+0.00%
$ 1.68 million $ 99,974
6:50 PM $ 0.000388
-0.03%
$ 1.68 million $ 99,966
6:49 PM $ 0.000389
-0.10%
$ 1.68 million $ 99,966
6:48 PM $ 0.000389
+0.00%
$ 1.68 million $ 100,044
6:47 PM $ 0.000389
-0.06%
$ 1.68 million $ 100,074
6:46 PM $ 0.000389
+0.04%
$ 1.68 million $ 100,067
6:45 PM $ 0.000389
+0.08%
$ 1.68 million $ 99,992
6:44 PM $ 0.000389
+0.00%
$ 1.68 million $ 99,470
6:43 PM $ 0.000389
+0.00%
$ 1.68 million $ 99,505
6:42 PM $ 0.000389
-0.03%
$ 1.68 million $ 99,480
6:41 PM $ 0.000389
+0.00%
$ 1.68 million $ 99,492
6:40 PM $ 0.000389
+0.02%
$ 1.68 million $ 99,464
6:39 PM $ 0.000389
+0.07%
$ 1.68 million $ 99,464
6:38 PM $ 0.000389
+0.00%
$ 1.68 million $ 99,473
6:37 PM $ 0.000389
+0.04%
$ 1.68 million $ 99,443
6:36 PM $ 0.000388
+0.00%
$ 1.68 million $ 99,425
6:35 PM $ 0.000388
-0.03%
$ 1.68 million $ 99,404
6:34 PM $ 0.000388
-0.02%
$ 1.68 million $ 99,404
6:33 PM $ 0.000389
+0.03%
$ 1.68 million $ 99,351
6:32 PM $ 0.000388
+0.00%
$ 1.68 million $ 99,351
6:31 PM $ 0.000388
-0.03%
$ 1.68 million $ 99,351
6:30 PM $ 0.000389
+0.01%
$ 1.68 million $ 99,375
6:29 PM $ 0.000388
+0.07%
$ 1.68 million $ 99,245
6:28 PM $ 0.000388
+0.00%
$ 1.68 million $ 99,249
6:27 PM $ 0.000388
-0.02%
$ 1.68 million $ 99,240
6:26 PM $ 0.000388
+0.05%
$ 1.68 million $ 99,178
6:25 PM $ 0.000388
+0.01%
$ 1.68 million $ 98,539
6:24 PM $ 0.000388
-0.05%
$ 1.67 million $ 98,592
6:23 PM $ 0.000388
+0.00%
$ 1.67 million $ 98,594
6:22 PM $ 0.000388
+0.00%
$ 1.67 million $ 98,594
6:21 PM $ 0.000388
+0.00%
$ 1.67 million $ 98,568
6:20 PM $ 0.000388
-0.01%
$ 1.67 million $ 98,574
6:19 PM $ 0.000388
+0.15%
$ 1.67 million $ 98,571
6:18 PM $ 0.000388
+0.00%
$ 1.67 million $ 98,433
6:17 PM $ 0.000388
+0.00%
$ 1.67 million $ 98,309
6:16 PM $ 0.000388
-0.07%
$ 1.67 million $ 98,317
6:15 PM $ 0.000388
+0.03%
$ 1.67 million $ 98,332
6:14 PM $ 0.000388
-0.01%
$ 1.67 million $ 98,356
6:13 PM $ 0.000388
+0.09%
$ 1.67 million $ 97,142
6:12 PM $ 0.000387
+0.00%
$ 1.67 million $ 96,210
6:11 PM $ 0.000387
+0.01%
$ 1.67 million $ 96,175
6:10 PM $ 0.000387
+0.01%
$ 1.67 million $ 96,175
6:09 PM $ 0.000387
+0.18%
$ 1.67 million $ 96,175
6:08 PM $ 0.000386
-0.01%
$ 1.67 million $ 96,005
6:07 PM $ 0.000386
+0.00%
$ 1.67 million $ 95,970
6:06 PM $ 0.000386
+0.00%
$ 1.67 million $ 95,989
6:05 PM $ 0.000386
-0.02%
$ 1.67 million $ 95,979
6:04 PM $ 0.000387
+0.57%
$ 1.67 million $ 95,979
6:03 PM $ 0.000384
+0.09%
$ 1.67 million $ 95,480
6:02 PM $ 0.000384
+0.00%
$ 1.67 million $ 94,896