Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Token Historical Data

BOS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $0.000995
-3.10%
$4.29 million $818,144
Mar 25, 2026 $0.00103
-0.38%
$4.43 million $744,550
Mar 24, 2026 $0.00103
-0.28%
$4.45 million $765,771
Mar 23, 2026 $0.00103
-3.17%
$4.47 million $711,144
Mar 22, 2026 $0.00107
-0.77%
$4.61 million $673,588
Mar 21, 2026 $0.00108
-1.21%
$4.64 million $753,914
Mar 20, 2026 $0.00109
+0.39%
$4.7 million $739,815
Mar 19, 2026 $0.00108
-0.36%
$4.68 million $734,030
Mar 18, 2026 $0.00109
+0.00%
$4.69 million $785,629
Mar 17, 2026 $0.00109
-1.29%
$4.7 million $708,714
Mar 16, 2026 $0.0011
-0.61%
$4.76 million $976,962
Mar 15, 2026 $0.00111
-0.58%
$4.79 million $1.06 million
Mar 14, 2026 $0.00112
-0.22%
$4.82 million $1.05 million
Mar 13, 2026 $0.00112
-1.26%
$4.83 million $1.04 million
Mar 12, 2026 $0.00113
-1.33%
$4.89 million $1.06 million
Mar 11, 2026 $0.00115
+4.33%
$4.96 million $1.08 million
Mar 10, 2026 $0.0011
-0.20%
$4.75 million $1.08 million
Mar 9, 2026 $0.0011
-1.05%
$4.76 million $1.06 million
Mar 8, 2026 $0.00111
-0.48%
$4.81 million $1.09 million
Mar 7, 2026 $0.00112
-2.29%
$4.83 million $1.07 million
Mar 6, 2026 $0.00115
-5.62%
$4.94 million $1.05 million
Mar 5, 2026 $0.00121
-3.04%
$808,098 $1.03 million
Mar 4, 2026 $0.00125
-0.72%
$833,403 $1.03 million
Mar 3, 2026 $0.00126
-3.34%
$839,441 $1.1 million
Mar 2, 2026 $0.0013
-2.16%
$868,412 $1.07 million
Mar 1, 2026 $0.00133
-0.26%
$887,609 $1.04 million
Feb 28, 2026 $0.00134
-3.36%
$889,881 $1.14 million
Feb 27, 2026 $0.00138
-0.43%
$920,784 $1.17 million
Feb 26, 2026 $0.00139
-1.19%
$924,717 $985,548
Feb 25, 2026 $0.00141
+0.48%
$935,777 $1.17 million
Feb 24, 2026 $0.0014
-0.24%
$931,343 $1.11 million
Feb 23, 2026 $0.0014
-1.18%
$933,618 $1.16 million
Feb 22, 2026 $0.00142
-2.83%
$944,725 $1.14 million
Feb 21, 2026 $0.00146
-0.04%
$972,186 $1.11 million
Feb 20, 2026 $0.00146
-1.54%
$972,506 $1.13 million
Feb 19, 2026 $0.00148
-1.23%
$987,625 $1.1 million
Feb 18, 2026 $0.0015
+2.18%
$999,158 $1.21 million
Feb 17, 2026 $0.00147
-1.09%
$978,791 $1.23 million
Feb 16, 2026 $0.00149
-0.26%
$989,457 $1.19 million
Feb 15, 2026 $0.00149
-0.62%
$992,067 $1.19 million
Feb 14, 2026 $0.0015
+0.37%
$998,505 $1.16 million
Feb 13, 2026 $0.00149
+0.15%
$994,819 $1.08 million
Feb 12, 2026 $0.00149
+0.54%
$993,408 $1.05 million
Feb 11, 2026 $0.00148
-0.96%
$988,017 $1.1 million
Feb 10, 2026 $0.0015
-0.23%
$997,617 $1.12 million
Feb 9, 2026 $0.0015
+0.44%
$1 million $1.05 million
Feb 8, 2026 $0.0015
-0.19%
$995,471 $1.15 million
Feb 7, 2026 $0.0015
-0.94%
$997,528 $1.13 million
Feb 6, 2026 $0.00151
-0.72%
$1.01 million $1.09 million
Feb 5, 2026 $0.00152
-4.09%
$1.01 million $1.11 million