BitcoinOS Token Historical Data

BOS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0036
+1.27%
$ 2.65 million $ 78.25 million
Nov 22, 2025 $ 0.00344
-12.59%
$ 2.58 million $ 72.91 million
Nov 21, 2025 $ 0.00386
-7.63%
$ 2.87 million $ 78.39 million
Nov 20, 2025 $ 0.00439
-21.63%
$ 3.03 million $ 81.37 million
Nov 19, 2025 $ 0.00561
-9.98%
$ 4.03 million $ 94.89 million
Nov 18, 2025 $ 0.00622
-11.10%
$ 4.52 million $ 122.4 million
Nov 17, 2025 $ 0.007
-1.94%
$ 4.77 million $ 137.59 million
Nov 16, 2025 $ 0.00709
-1.26%
$ 4.87 million $ 131.29 million
Nov 15, 2025 $ 0.00716
-5.21%
$ 4.89 million $ 116.2 million
Nov 14, 2025 $ 0.00753
-1.06%
$ 5.15 million $ 109.89 million
Nov 13, 2025 $ 0.00776
+11.58%
$ 5.19 million $ 104.66 million
Nov 12, 2025 $ 0.00697
-3.04%
$ 4.68 million $ 8.18 million
Nov 11, 2025 $ 0.00719
+34.35%
$ 4.84 million $ 76.43 million
Nov 10, 2025 $ 0.00535
+9.81%
$ 3.6 million $ 54.75 million
Nov 9, 2025 $ 0.00488
+2.16%
$ 3.29 million $ 48.19 million
Nov 8, 2025 $ 0.00477
-5.53%
$ 3.21 million $ 46.37 million
Nov 7, 2025 $ 0.00505
+8.49%
$ 3.4 million $ 53.04 million
Nov 6, 2025 $ 0.00466
-5.34%
$ 3.14 million $ 47.76 million
Nov 5, 2025 $ 0.00492
+0.40%
$ 3.3 million $ 130.15 million
Nov 4, 2025 $ 0.0049
-6.10%
$ 3.33 million $ 42.23 million
Nov 3, 2025 $ 0.00522
-31.22%
$ 3.55 million $ 38.68 million
Nov 2, 2025 $ 0.00759
+20.70%
$ 5.14 million $ 51.24 million
Nov 1, 2025 $ 0.00628
+18.43%
$ 4.1 million $ 39.85 million
Oct 31, 2025 $ 0.00571
-10.81%
$ 3.5 million $ 27.82 million
Oct 30, 2025 $ 0.00659
-23.78%
$ 4.3 million $ 27.31 million
Oct 29, 2025 $ 0.00864
-6.88%
$ -- $ 14.88 million
Download