Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Token Historical Data

BOS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.000178
-17.61%
$819,976 $65,271
May 14, 2026 $0.000216
+11.93%
$995,140 $44,467
May 13, 2026 $0.000193
+3.46%
$889,039 $32,183
May 12, 2026 $0.000174
-11.24%
$801,047 $17,729
May 11, 2026 $0.000195
+6.01%
$897,569 $37,944
May 10, 2026 $0.000183
-3.29%
$846,219 $118,435
May 9, 2026 $0.00019
-0.71%
$874,977 $107,146
May 8, 2026 $0.000191
-16.37%
$881,259 $123,666
May 7, 2026 $0.000228
-19.60%
$1.05 million $164,064
May 6, 2026 $0.000284
+67.12%
$1.31 million $750,774
May 5, 2026 $0.00017
+7.29%
$784,266 $189,833
May 4, 2026 $0.000158
-7.45%
$730,961 $148,331
May 3, 2026 $0.000171
-0.64%
$789,817 $133,356
May 2, 2026 $0.000172
+3.83%
$794,928 $118,605
May 1, 2026 $0.000166
+10.18%
$765,626 $219,522
Apr 30, 2026 $0.000151
-24.02%
$690,601 $154,118
Apr 29, 2026 $0.000198
-6.95%
$914,124 $149,346
Apr 28, 2026 $0.000213
-27.85%
$982,084 $292,628
Apr 27, 2026 $0.000295
-8.82%
$1.27 million $142,078
Apr 26, 2026 $0.000324
+6.82%
$1.39 million $118,410
Apr 25, 2026 $0.000303
-24.04%
$1.31 million $136,360
Apr 24, 2026 $0.000399
-1.59%
$1.72 million $87,671
Apr 23, 2026 $0.000405
+1.14%
$1.75 million $85,424
Apr 22, 2026 $0.000401
-0.07%
$1.73 million $95,569
Apr 21, 2026 $0.000401
+0.70%
$1.73 million $93,050
Apr 20, 2026 $0.000398
+0.96%
$1.72 million $119,992
Apr 19, 2026 $0.000394
+9.02%
$1.71 million $232,117
Apr 18, 2026 $0.000362
-0.68%
$1.56 million $88,139
Apr 17, 2026 $0.000364
-1.83%
$1.57 million $104,006
Apr 16, 2026 $0.000371
+0.25%
$1.6 million $97,869
Apr 15, 2026 $0.00037
-5.76%
$1.6 million $93,700
Apr 14, 2026 $0.000393
+1.81%
$1.69 million $103,866
Apr 13, 2026 $0.000386
+0.28%
$1.67 million $89,358
Apr 12, 2026 $0.000385
-1.22%
$1.66 million $98,271
Apr 11, 2026 $0.00039
+0.63%
$1.68 million $92,564
Apr 10, 2026 $0.000387
-2.20%
$1.67 million $104,999
Apr 9, 2026 $0.000396
+9.21%
$1.71 million $192,676
Apr 8, 2026 $0.000362
-5.58%
$1.56 million $207,708
Apr 7, 2026 $0.000384
-2.62%
$1.66 million $114,388
Apr 6, 2026 $0.000394
-1.18%
$1.7 million $170,855
Apr 5, 2026 $0.000399
-22.05%
$1.72 million $449,396
Apr 4, 2026 $0.000512
-4.90%
$2.21 million $12,423
Apr 3, 2026 $0.000538
-1.40%
$2.32 million $100,374
Apr 2, 2026 $0.000546
-15.11%
$2.35 million $135,750
Apr 1, 2026 $0.000643
-16.47%
$2.77 million $114,196
Mar 31, 2026 $0.00077
-6.69%
$3.32 million $419,252
Mar 30, 2026 $0.000825
-8.21%
$3.56 million $783,659
Mar 29, 2026 $0.000899
-5.54%
$3.88 million $975,276
Mar 28, 2026 $0.000951
-0.61%
$4.1 million $873,127
Mar 27, 2026 $0.000957
-3.80%
$4.13 million $807,518