PHRYGES Historical Data

PHRYGES
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0₈6
+1.07%
$ -- $ 5,893
Jul 29 $ 0.0₇112
-28.00%
$ -- $ 20,953
Jul 22 $ 0.0₇238
-83.09%
$ 61,289 $ 469,417
Jul 15 $ 0.0₆107
+23.63%
$ 552,458 $ 209,789
Jul 8 $ 0.0₇837
-58.93%
$ 342,303 $ 819,192
Jul 1 $ 0.0₆218
+49.92%
$ 812,729 $ 2.08 million
Jun 24 $ 0.0₆161
-7.36%
$ 612,059 $ 283,836
Jun 17 $ 0.0₆193
-52.84%
$ 729,185 $ 387,910
Jun 10 $ 0.0₆426
-5.50%
$ 1.72 million $ 1.18 million
Jun 3 $ 0.0₆413
+95.98%
$ 1.9 million $ 1.99 million
May 27 $ 0.0₆211
+17.35%
$ 886,867 $ 686,016
Download