Coinranking
PHRYGES Historical Data
PHRYGES
| Date | | |
|---|---|---|
| Sep 22, 2024 | $ 0.0₈59 | -1.61% |
| Sep 21, 2024 | $ 0.0₈6 | +1.07% |
| Aug 2, 2024 | $ 0.0₇112 | -6.14% |
| Aug 1, 2024 | $ 0.0₇119 | +47.31% |
| Jul 29, 2024 | $ 0.0₇159 | +1.91% |
| Jul 28, 2024 | $ 0.0₇156 | -34.39% |
| Jul 27, 2024 | $ 0.0₇238 | -44.51% |
| Jul 26, 2024 | $ 0.0₇74 | -1.94% |
| Jul 25, 2024 | $ 0.0₇755 | +18.71% |
| Jul 24, 2024 | $ 0.0₇636 | -12.00% |
| Jul 23, 2024 | $ 0.0₇723 | -32.57% |
| Jul 22, 2024 | $ 0.0₆107 | -23.74% |
| Jul 21, 2024 | $ 0.0₆14 | +30.85% |
| Jul 20, 2024 | $ 0.0₆107 | +62.16% |
| Jul 19, 2024 | $ 0.0₇662 | +41.85% |
| Jul 18, 2024 | $ 0.0₇467 | -24.62% |
| Jul 17, 2024 | $ 0.0₇62 | +0.01% |
| Jul 16, 2024 | $ 0.0₇62 | -7.43% |
| Jul 15, 2024 | $ 0.0₇669 | -22.91% |
| Jul 14, 2024 | $ 0.0₇87 | +3.86% |
| Jul 13, 2024 | $ 0.0₇837 | +12.35% |
| Jul 12, 2024 | $ 0.0₇745 | -26.97% |
| Jul 11, 2024 | $ 0.0₆102 | -22.48% |
| Jul 10, 2024 | $ 0.0₆132 | -28.78% |
| Jul 9, 2024 | $ 0.0₆198 | +48.24% |
| Jul 8, 2024 | $ 0.0₆134 | -34.45% |
| Jul 7, 2024 | $ 0.0₆204 | -6.64% |
| Jul 6, 2024 | $ 0.0₆218 | +38.99% |
| Jul 5, 2024 | $ 0.0₆157 | +30.66% |
| Jul 4, 2024 | $ 0.0₆12 | -23.71% |
| Jul 3, 2024 | $ 0.0₆158 | +13.03% |
| Jul 2, 2024 | $ 0.0₆14 | -10.23% |
| Jul 1, 2024 | $ 0.0₆155 | +6.79% |
| Jun 30, 2024 | $ 0.0₆145 | -9.40% |
| Jun 29, 2024 | $ 0.0₆161 | +23.92% |
| Jun 28, 2024 | $ 0.0₆13 | -14.38% |
| Jun 27, 2024 | $ 0.0₆151 | -8.17% |
| Jun 26, 2024 | $ 0.0₆165 | -0.59% |
| Jun 25, 2024 | $ 0.0₆166 | -4.74% |
| Jun 24, 2024 | $ 0.0₆174 | +0.41% |
| Jun 23, 2024 | $ 0.0₆173 | -9.99% |
| Jun 22, 2024 | $ 0.0₆193 | -18.04% |
| Jun 21, 2024 | $ 0.0₆235 | -2.23% |
| Jun 20, 2024 | $ 0.0₆24 | -17.73% |
| Jun 19, 2024 | $ 0.0₆292 | +26.59% |
| Jun 18, 2024 | $ 0.0₆23 | -32.78% |
| Jun 17, 2024 | $ 0.0₆343 | -16.10% |
| Jun 16, 2024 | $ 0.0₆408 | -4.23% |
| Jun 15, 2024 | $ 0.0₆426 | +5.91% |
| Jun 14, 2024 | $ 0.0₆402 | -16.45% |
Previous Next