Aevo Historical Data

AEVO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.042
-0.18%
$ 4.63 million $ 6.59 million
Dec 5, 4 PM $ 0.0421
-3.70%
$ 4.63 million $ 6.53 million
Dec 5, 3 PM $ 0.0437
+1.28%
$ 4.81 million $ 5.78 million
Dec 5, 2 PM $ 0.0431
-0.67%
$ 4.74 million $ 5.6 million
Dec 5, 1 PM $ 0.0434
-0.80%
$ 4.78 million $ 5.64 million
Dec 5, 12 PM $ 0.0438
+0.17%
$ 4.82 million $ 5.58 million
Dec 5, 11 AM $ 0.0437
-0.08%
$ 4.81 million $ 5.61 million
Dec 5, 10 AM $ 0.0437
-0.07%
$ 4.81 million $ 5.69 million
Dec 5, 9 AM $ 0.0438
-1.28%
$ 4.81 million $ 5.83 million
Dec 5, 8 AM $ 0.0443
-0.58%
$ 4.88 million $ 5.83 million
Dec 5, 7 AM $ 0.0446
+0.41%
$ 4.91 million $ 5.81 million
Dec 5, 6 AM $ 0.0444
+1.13%
$ 4.89 million $ 5.81 million
Dec 5, 5 AM $ 0.0439
-0.25%
$ 4.84 million $ 5.85 million
Dec 5, 4 AM $ 0.044
-0.45%
$ 4.84 million $ 5.92 million
Dec 5, 3 AM $ 0.0442
-0.44%
$ 4.86 million $ 5.97 million
Dec 5, 2 AM $ 0.0444
+0.35%
$ 4.89 million $ 6.02 million
Dec 5, 1 AM $ 0.0443
-0.15%
$ 4.87 million $ 6.07 million
Dec 5, 12 AM $ 0.0443
+0.12%
$ 4.87 million $ 6.12 million
Dec 4, 11 PM $ 0.0443
-0.05%
$ 4.87 million $ 6.06 million
Dec 4, 10 PM $ 0.0443
+0.66%
$ 4.87 million $ 6.13 million
Dec 4, 9 PM $ 0.044
-1.13%
$ 4.84 million $ 6.15 million
Dec 4, 8 PM $ 0.0445
+0.04%
$ 4.9 million $ 6.03 million
Dec 4, 7 PM $ 0.0445
-0.42%
$ 4.89 million $ 6 million
Dec 4, 6 PM $ 0.0447
-0.33%
$ 4.91 million $ 5.92 million
Dec 4, 5 PM $ 0.0448
-0.27%
$ 4.93 million $ 5.96 million
Dec 4, 4 PM $ 0.0449
-1.47%
$ 4.94 million $ 5.94 million
Dec 4, 3 PM $ 0.0456
+2.01%
$ 5.02 million $ 6 million
Dec 4, 2 PM $ 0.0447
-1.11%
$ 4.92 million $ 6.04 million
Dec 4, 1 PM $ 0.0452
-0.63%
$ 4.97 million $ 6.53 million
Dec 4, 12 PM $ 0.0455
-0.30%
$ 5.01 million $ 6.54 million
Dec 4, 11 AM $ 0.0456
-0.63%
$ 5.02 million $ 6.51 million
Dec 4, 10 AM $ 0.0459
-0.71%
$ 5.05 million $ 6.57 million
Dec 4, 9 AM $ 0.0463
+1.30%
$ 5.09 million $ 6.62 million
Dec 4, 8 AM $ 0.0457
-0.88%
$ 5.02 million $ 6.73 million
Dec 4, 7 AM $ 0.0461
+0.17%
$ 5.07 million $ 6.91 million
Dec 4, 6 AM $ 0.046
+0.23%
$ 5.06 million $ 6.9 million
Dec 4, 5 AM $ 0.0458
+0.06%
$ 5.04 million $ 6.93 million
Dec 4, 4 AM $ 0.0458
+0.18%
$ 5.04 million $ 7.01 million
Dec 4, 3 AM $ 0.0457
-0.78%
$ 5.03 million $ 7.05 million
Dec 4, 2 AM $ 0.0462
+1.15%
$ 5.08 million $ 7.1 million
Dec 4, 1 AM $ 0.0457
+0.49%
$ 5.02 million $ 7.21 million
Dec 4, 12 AM $ 0.0455
-0.25%
$ 5 million $ 7.41 million
Dec 3, 11 PM $ 0.0456
-0.60%
$ 5.03 million $ 7.71 million
Dec 3, 10 PM $ 0.0459
+0.75%
$ 5.05 million $ 7.65 million
Dec 3, 9 PM $ 0.0455
+0.78%
$ 5 million $ 7.63 million
Dec 3, 8 PM $ 0.0452
-0.03%
$ 4.97 million $ 7.64 million
Dec 3, 7 PM $ 0.0452
+0.59%
$ 4.97 million $ 7.89 million
Dec 3, 6 PM $ 0.0449
-1.15%
$ 4.94 million $ 7.93 million
Dec 3, 5 PM $ 0.0454
+1.36%
$ 4.99 million $ 8.08 million
Dec 3, 4 PM $ 0.0448
-0.37%
$ 4.93 million $ 8.34 million