Coinranking
Aevo Futures
?
AEVO
Close Price
?
$ 0.01873
Trading Volume
?
$ 3.82M
Funding Rate (avg)
?
0.0056%
Open Interest
?
$ 5.68M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AEVO / USDT KuCoin | $ 0.0187 | 0.0050% | $ 1.22 million | $ 38,263.31 | $ 0.0187 | Trade |
| 2 | AEVO / USDT Binance | $ 0.0187 | 0.0050% | $ 1.17 million | $ 1.12 million | $ 0.0187 | Trade |
| 3 | AEVO / USDT BingX | $ 0.0187 | 0.0050% | $ 1.06 million | $ 1.24 million | $ 0.0188 | Trade |
| 4 | AEVO / USDC BingX | $ 0.0187 | 0.0055% | $ 618,037.12 | $ 725,074.36 | $ 0.0188 | Trade |
| 5 | AEVO / USDC MEXC Global | $ 0.0187 | 0.0050% | $ 605,536.78 | $ 90,566.47 | $ 0.0187 | Trade |
| 6 | AEVO / USDT Bybit | $ 0.0187 | -0.016% | $ 489,818.87 | $ 105,175.57 | $ 0.0187 | Trade |
| 7 | AEVO / USDT OKX | $ 0.0187 | 0.0050% | $ 198,566.15 | $ 169,822.42 | $ 0.0187 | Trade |
| 8 | AEVO / USDT Bitget | $ 0.0185 | -0.00010% | $ 153,902.45 | $ 96,619.93 | $ 0.0187 | Trade |
| 9 | AEVO / USDT MEXC Global | $ 0.0187 | 0.0050% | $ 87,666.43 | $ 107,459.12 | $ 0.0187 | Trade |
| 10 | AEVO / USDT Gate.com | $ 0.0187 | 0.0050% | $ 45,558.26 | $ 15,124.00 | $ 0.0187 | Trade |
| 11 | AEVO / USDC Bybit | $ 0.0187 | 0.010% | $ 29,046.32 | $ 3,725.19 | $ 0.0187 | Trade |
| 12 | AEVO / USDT XT.COM | $ 0.0188 | 0.0051% | $ 2,471.81 | $ 114,307.75 | $ 0.0188 | Trade |
Previous
Top Futures Exchanges for Aevo
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.47 billion | $ 35.82 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.69 billion | $ 11.97 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.52 billion | $ 9.72 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.24 billion | $ 9.87 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $ 6.32 billion | $ 5.76 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.21 billion | $ 18.36 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.42 billion | $ 1.49 billion | 459 | 445 | Trade |
| | 9 |
XT.COM
| $ 3.54 billion | $ 4.96 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 3.18 billion | $ 5.32 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0192 | $ 0.0189 | $ 0.0183 | 0.0036% | $ 3.93 million | $ 5.6 million |
| Jul 26, 2026 | $ 0.0189 | $ 0.0192 | $ 0.0192 | 0.0095% | $ 3.56 million | $ 5.87 million |
| Jul 25, 2026 | $ 0.0189 | $ 0.019 | $ 0.0189 | 0.0095% | $ 2.92 million | $ 5.99 million |
| Jul 24, 2026 | $ 0.019 | $ 0.0191 | $ 0.0189 | 0.0095% | $ 3.89 million | $ 5.97 million |
| Jul 23, 2026 | $ 0.0194 | $ 0.0192 | $ 0.019 | 0.0095% | $ 3.35 million | $ 5.98 million |
| Jul 22, 2026 | $ 0.0191 | $ 0.0193 | $ 0.0194 | 0.0096% | $ 4.55 million | $ 6.19 million |
| Jul 21, 2026 | $ 0.0188 | $ 0.019 | $ 0.0191 | 0.0093% | $ 3.29 million | $ 5.85 million |
| Jul 20, 2026 | $ 0.0184 | $ 0.0186 | $ 0.0188 | 0.0089% | $ 3.89 million | $ 5.63 million |
| Jul 19, 2026 | $ 0.0184 | $ 0.0184 | $ 0.0184 | 0.0090% | $ 2.89 million | $ 5.67 million |
| Jul 18, 2026 | $ 0.0186 | $ 0.0185 | $ 0.0184 | 0.0092% | $ 3.09 million | $ 5.6 million |
| Jul 17, 2026 | $ 0.0187 | $ 0.0186 | $ 0.0186 | 0.0095% | $ 4.24 million | $ 5.68 million |
| Jul 16, 2026 | $ 0.0191 | $ 0.0189 | $ 0.0187 | 0.0077% | $ 3.14 million | $ 5.68 million |
| Jul 15, 2026 | $ 0.0192 | $ 0.0191 | $ 0.0191 | 0.0095% | $ 3.4 million | $ 5.71 million |
| Jul 14, 2026 | $ 0.0186 | $ 0.0189 | $ 0.0192 | 0.0037% | $ 3.43 million | $ 5.76 million |
| Jul 13, 2026 | $ 0.0187 | $ 0.0186 | $ 0.0186 | 0.0095% | $ 3.35 million | $ 5.72 million |
| Jul 12, 2026 | $ 0.019 | $ 0.019 | $ 0.0187 | 0.0023% | $ 3.17 million | $ 5.51 million |
| Jul 11, 2026 | $ 0.0192 | $ 0.0194 | $ 0.019 | -0.027% | $ 3.64 million | $ 5.49 million |
| Jul 10, 2026 | $ 0.0185 | $ 0.0191 | $ 0.0192 | 0.0031% | $ 4.88 million | $ 5.68 million |
| Jul 9, 2026 | $ 0.0186 | $ 0.0186 | $ 0.0185 | -0.018% | $ 3.45 million | $ 5.18 million |
| Jul 8, 2026 | $ 0.0183 | $ 0.0182 | $ 0.0186 | 0.037% | $ 4 million | $ 5.68 million |
Previous Next