Aevo Futures ?

AEVO
Close Price ?
$ 0.01873 -2.38%
Trading Volume ?
$ 3.82M
Funding Rate (avg) ?
0.0056%
Open Interest ?
$ 5.68M -4.80%
BTC Dominance ?
58.0% -0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AEVO / USDT KuCoin $ 0.0187
0.0050%
$ 1.22 million $ 38,263.31 $ 0.0187 Trade
2 AEVO / USDT Binance $ 0.0187
0.0050%
$ 1.17 million $ 1.12 million $ 0.0187 Trade
3 AEVO / USDT BingX $ 0.0187
0.0050%
$ 1.06 million $ 1.24 million $ 0.0188 Trade
4 AEVO / USDC BingX $ 0.0187
0.0055%
$ 618,037.12 $ 725,074.36 $ 0.0188 Trade
5 AEVO / USDC MEXC Global $ 0.0187
0.0050%
$ 605,536.78 $ 90,566.47 $ 0.0187 Trade
6 AEVO / USDT Bybit $ 0.0187
-0.016%
$ 489,818.87 $ 105,175.57 $ 0.0187 Trade
7 AEVO / USDT OKX $ 0.0187
0.0050%
$ 198,566.15 $ 169,822.42 $ 0.0187 Trade
8 AEVO / USDT Bitget $ 0.0185
-0.00010%
$ 153,902.45 $ 96,619.93 $ 0.0187 Trade
9 AEVO / USDT MEXC Global $ 0.0187
0.0050%
$ 87,666.43 $ 107,459.12 $ 0.0187 Trade
10 AEVO / USDT Gate.com $ 0.0187
0.0050%
$ 45,558.26 $ 15,124.00 $ 0.0187 Trade
11 AEVO / USDC Bybit $ 0.0187
0.010%
$ 29,046.32 $ 3,725.19 $ 0.0187 Trade
12 AEVO / USDT XT.COM $ 0.0188
0.0051%
$ 2,471.81 $ 114,307.75 $ 0.0188 Trade

Top Futures Exchanges for Aevo

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.47 billion $ 35.82 billion 417 361 Trade
2 MEXC Global $ 8.69 billion $ 11.97 billion 627 540 Trade
3 Bybit $ 8.52 billion $ 9.72 billion 388 305 Trade
4 Gate.com $ 8.24 billion $ 9.87 billion 526 526 Trade
5 Bitget $ 6.32 billion $ 5.76 billion 476 411 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.21 billion $ 18.36 billion 218 203 Trade
8 KuCoin $ 4.42 billion $ 1.49 billion 459 445 Trade
9 XT.COM $ 3.54 billion $ 4.96 billion 359 359 Trade
10 BingX $ 3.18 billion $ 5.32 billion 494 447 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0192 $ 0.0189 $ 0.0183
0.0036%
$ 3.93 million $ 5.6 million
Jul 26, 2026 $ 0.0189 $ 0.0192 $ 0.0192
0.0095%
$ 3.56 million $ 5.87 million
Jul 25, 2026 $ 0.0189 $ 0.019 $ 0.0189
0.0095%
$ 2.92 million $ 5.99 million
Jul 24, 2026 $ 0.019 $ 0.0191 $ 0.0189
0.0095%
$ 3.89 million $ 5.97 million
Jul 23, 2026 $ 0.0194 $ 0.0192 $ 0.019
0.0095%
$ 3.35 million $ 5.98 million
Jul 22, 2026 $ 0.0191 $ 0.0193 $ 0.0194
0.0096%
$ 4.55 million $ 6.19 million
Jul 21, 2026 $ 0.0188 $ 0.019 $ 0.0191
0.0093%
$ 3.29 million $ 5.85 million
Jul 20, 2026 $ 0.0184 $ 0.0186 $ 0.0188
0.0089%
$ 3.89 million $ 5.63 million
Jul 19, 2026 $ 0.0184 $ 0.0184 $ 0.0184
0.0090%
$ 2.89 million $ 5.67 million
Jul 18, 2026 $ 0.0186 $ 0.0185 $ 0.0184
0.0092%
$ 3.09 million $ 5.6 million
Jul 17, 2026 $ 0.0187 $ 0.0186 $ 0.0186
0.0095%
$ 4.24 million $ 5.68 million
Jul 16, 2026 $ 0.0191 $ 0.0189 $ 0.0187
0.0077%
$ 3.14 million $ 5.68 million
Jul 15, 2026 $ 0.0192 $ 0.0191 $ 0.0191
0.0095%
$ 3.4 million $ 5.71 million
Jul 14, 2026 $ 0.0186 $ 0.0189 $ 0.0192
0.0037%
$ 3.43 million $ 5.76 million
Jul 13, 2026 $ 0.0187 $ 0.0186 $ 0.0186
0.0095%
$ 3.35 million $ 5.72 million
Jul 12, 2026 $ 0.019 $ 0.019 $ 0.0187
0.0023%
$ 3.17 million $ 5.51 million
Jul 11, 2026 $ 0.0192 $ 0.0194 $ 0.019
-0.027%
$ 3.64 million $ 5.49 million
Jul 10, 2026 $ 0.0185 $ 0.0191 $ 0.0192
0.0031%
$ 4.88 million $ 5.68 million
Jul 9, 2026 $ 0.0186 $ 0.0186 $ 0.0185
-0.018%
$ 3.45 million $ 5.18 million
Jul 8, 2026 $ 0.0183 $ 0.0182 $ 0.0186
0.037%
$ 4 million $ 5.68 million