Coinranking
Aevo Futures
?
AEVO
Close Price
?
$ 0.02136
Trading Volume
?
$ 7.90M
Funding Rate (avg)
?
0.000272%
Open Interest
?
$ 6.99M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AEVO / USDT Binance | $ 0.0214 | 0.0050% | $ 1.73 million | $ 3.38 million | $ 0.0214 | Trade |
| 2 | AEVO / USDC MEXC Global | $ 0.0214 | 0.0050% | $ 1.40 million | $ 98,545.41 | $ 0.0214 | Trade |
| 3 | AEVO / USDT BingX | $ 0.0213 | 0.0050% | $ 1.07 million | $ 1.26 million | $ 0.0213 | Trade |
| 4 | AEVO / USDT Bybit | $ 0.0214 | -0.033% | $ 811,745.70 | $ 504,712.69 | $ 0.0214 | Trade |
| 5 | AEVO / USDC BingX | $ 0.0213 | 0.0050% | $ 616,177.63 | $ 722,341.32 | $ 0.0213 | Trade |
| 6 | AEVO / USDT OKX | $ 0.0214 | -0.0035% | $ 353,599.61 | $ 831,502.35 | $ 0.0214 | Trade |
| 7 | AEVO / USDT KuCoin | $ 0.0213 | 0.0050% | $ 322,239.54 | $ 104,222.16 | $ 0.0213 | Trade |
| 8 | AEVO / USDT MEXC Global | $ 0.0214 | 0.0050% | $ 320,479.78 | $ 238,119.21 | $ 0.0214 | Trade |
| 9 | AEVO / USDT Bitget | $ 0.0213 | 0.0050% | $ 225,000.56 | $ 349,828.80 | $ 0.0213 | Trade |
| 10 | AEVO / USDT Gate.com | $ 0.0215 | 0.0050% | $ 94,623.49 | $ 61,191.00 | $ 0.0215 | Trade |
| 11 | AEVO / USDC Bybit | $ 0.0214 | 0.010% | $ 33,223.10 | $ 23,818.92 | $ 0.0214 | Trade |
| 12 | AEVO / USDT XT.COM | $ 0.0215 | 0.0050% | $ 7,892.35 | $ 337,958.90 | $ 0.0215 | Trade |
Previous
Top Futures Exchanges for Aevo
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.13 billion | $ 21.32 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.21 billion | $ 5.76 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 8.87 billion | $ 3.90 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 8.19 billion | $ 10.40 billion | 633 | 544 | Trade |
| | 5 |
Bitget
| $ 6.69 billion | $ 3.53 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.33 billion | $ 8.91 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.92 billion | $ 819.89 million | 464 | 449 | Trade |
| | 9 |
XT.COM
| $ 4.04 billion | $ 2.69 billion | 342 | 342 | Trade |
| | 10 |
BingX
| $ 2.78 billion | $ 4.99 billion | 506 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.02 | $ 0.0205 | $ 0.0209 | 0.0093% | $ 6.6 million | $ 6.75 million |
| Aug 17, 2026 | $ 0.0198 | $ 0.02 | $ 0.02 | 0.010% | $ 3.33 million | $ 6.43 million |
| Aug 16, 2026 | $ 0.02 | $ 0.02 | $ 0.0198 | 0.010% | $ 4.94 million | $ 6.37 million |
| Aug 15, 2026 | $ 0.0194 | $ 0.0197 | $ 0.02 | 0.0096% | $ 4.53 million | $ 6.56 million |
| Aug 14, 2026 | $ 0.0193 | $ 0.0192 | $ 0.0194 | 0.010% | $ 4.27 million | $ 6.23 million |
| Aug 13, 2026 | $ 0.0195 | $ 0.0194 | $ 0.0193 | 0.010% | $ 4.45 million | $ 6.11 million |
| Aug 12, 2026 | $ 0.0203 | $ 0.0197 | $ 0.0195 | 0.010% | $ 5.06 million | $ 6.37 million |
| Aug 11, 2026 | $ 0.0206 | $ 0.0207 | $ 0.0203 | 0.0100% | $ 4.62 million | $ 6.57 million |
| Aug 10, 2026 | $ 0.0204 | $ 0.0209 | $ 0.0206 | 0.010% | $ 5.07 million | $ 6.89 million |
| Aug 9, 2026 | $ 0.0205 | $ 0.0207 | $ 0.0204 | 0.010% | $ 5.35 million | $ 5.96 million |
| Aug 8, 2026 | $ 0.02 | $ 0.02 | $ 0.0205 | 0.010% | $ 4.53 million | $ 6.06 million |
| Aug 7, 2026 | $ 0.0196 | $ 0.0198 | $ 0.02 | 0.010% | $ 4.57 million | $ 6.07 million |
| Aug 6, 2026 | $ 0.0191 | $ 0.0195 | $ 0.0196 | 0.010% | $ 6.19 million | $ 6.12 million |
| Aug 5, 2026 | $ 0.0187 | $ 0.0188 | $ 0.0191 | 0.0096% | $ 4.77 million | $ 5.88 million |
| Aug 4, 2026 | $ 0.0193 | $ 0.019 | $ 0.0187 | 0.0096% | $ 5.94 million | $ 6.36 million |
| Aug 3, 2026 | $ 0.0193 | $ 0.019 | $ 0.0193 | 0.0096% | $ 7.26 million | $ 6.94 million |
| Aug 2, 2026 | $ 0.0208 | $ 0.0199 | $ 0.0192 | 0.0096% | $ 17.43 million | $ 7.56 million |
| Aug 1, 2026 | $ 0.0193 | $ 0.0205 | $ 0.0208 | 0.0032% | $ 93.57 million | $ 11.96 million |
| Jul 31, 2026 | $ 0.0183 | $ 0.0186 | $ 0.0193 | -0.00064% | $ 4.16 million | $ 5.66 million |
| Jul 30, 2026 | $ 0.018 | $ 0.0184 | $ 0.0183 | -0.015% | $ 3.96 million | $ 5.57 million |
Previous Next