Coinranking
Aevo Futures
?
AEVO
Close Price
?
$0.02427
Trading Volume
?
$4.15M
Funding Rate (avg)
?
0.01%
Open Interest
?
$7.08M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AEVO / USDT Binance | $0.0242 | 0.0050% | $1.76 million | $1.13 million | $0.0242 | Trade |
| 2 | AEVO / USDC MEXC Global | $0.0242 | 0.0050% | $1.41 million | $77,645.87 | $0.0242 | Trade |
| 3 | AEVO / USDT BingX | $0.0243 | 0.0050% | $986,443.75 | $1.23 million | $0.0244 | Trade |
| 4 | AEVO / USDT KuCoin | $0.0242 | 0.0050% | $671,453.90 | $55,906.16 | $0.0242 | Trade |
| 5 | AEVO / USDT Bybit | $0.0242 | 0.0050% | $669,954.57 | $202,441.05 | $0.0242 | Trade |
| 6 | AEVO / USDC BingX | $0.0243 | 0.0050% | $625,504.61 | $722,396.12 | $0.0244 | Trade |
| 7 | AEVO / USDT OKX | $0.0242 | 0.0050% | $263,728.38 | $272,108.45 | $0.0242 | Trade |
| 8 | AEVO / USDT MEXC Global | $0.0242 | 0.0050% | $229,656.38 | $107,320.26 | $0.0242 | Trade |
| 9 | AEVO / USDT Bitget | $0.0242 | 0.0050% | $207,584.50 | $186,292.64 | $0.0242 | Trade |
| 10 | AEVO / USDT Gate.com | $0.0242 | 0.0050% | $201,390.37 | $37,385.00 | $0.0242 | Trade |
| 11 | AEVO / USDC Bybit | $0.0242 | 0.010% | $37,346.73 | $12,395.11 | $0.0242 | Trade |
| 12 | AEVO / USDT XT.COM | $0.0242 | 0.0050% | $8,269.16 | $121,362.50 | $0.0242 | Trade |
Previous
Top Futures Exchanges for Aevo
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.86 billion | $33.24 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.97 billion | $8.61 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $10.43 billion | $8.40 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $10.14 billion | $8.51 billion | 640 | 556 | Trade |
| | 5 |
Bitget
| $8.09 billion | $5.05 billion | 480 | 415 | Trade |
| | 6 |
OKX
| $6.18 billion | $15.13 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.99 billion | $4.83 billion | 343 | 343 | Trade |
| | 9 |
KuCoin
| $3.70 billion | $1.47 billion | 469 | 453 | Trade |
| | 10 |
BingX
| $2.66 billion | $3.69 billion | 514 | 463 | Trade |
| | 11 |
Kalshi
| $25.11 million | $723.32 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0239 | $0.0238 | $0.0236 | 0.010% | $4.69 million | $6.95 million |
| Sep 6, 2026 | $0.0236 | $0.0237 | $0.0239 | 0.010% | $3.67 million | $7.26 million |
| Sep 5, 2026 | $0.0228 | $0.0234 | $0.0236 | 0.010% | $4.15 million | $7.24 million |
| Sep 4, 2026 | $0.0227 | $0.0226 | $0.0228 | 0.010% | $5.65 million | $7.12 million |
| Sep 3, 2026 | $0.0214 | $0.0219 | $0.0227 | 0.010% | $4.64 million | $7.32 million |
| Sep 2, 2026 | $0.0214 | $0.0213 | $0.0214 | 0.010% | $4.88 million | $7.13 million |
| Sep 1, 2026 | $0.0214 | $0.0215 | $0.0214 | 0.010% | $7.96 million | $7.39 million |
| Aug 31, 2026 | $0.0216 | $0.0217 | $0.0214 | 0.0035% | $10.43 million | $7.73 million |
| Aug 30, 2026 | $0.0223 | $0.0223 | $0.0216 | 0.0029% | $26.76 million | $8.88 million |
| Aug 29, 2026 | $0.0221 | $0.0221 | $0.0223 | 0.0100% | $3.06 million | $6.43 million |
| Aug 28, 2026 | $0.0229 | $0.0225 | $0.0221 | 0.0094% | $4.03 million | $6.43 million |
| Aug 27, 2026 | $0.0232 | $0.0231 | $0.023 | 0.0100% | $3.28 million | $6.64 million |
| Aug 26, 2026 | $0.0223 | $0.0228 | $0.0232 | 0.0100% | $3.79 million | $6.72 million |
| Aug 25, 2026 | $0.0231 | $0.0229 | $0.0223 | 0.0097% | $4.22 million | $6.57 million |
| Aug 24, 2026 | $0.0239 | $0.0233 | $0.023 | 0.0097% | $4.96 million | $6.78 million |
| Aug 23, 2026 | $0.0235 | $0.0236 | $0.0239 | 0.010% | $4.88 million | $6.92 million |
| Aug 22, 2026 | $0.0251 | $0.0244 | $0.0235 | 0.010% | $7.66 million | $6.96 million |
| Aug 21, 2026 | $0.0232 | $0.0241 | $0.0251 | 0.010% | $7.02 million | $7.05 million |
| Aug 20, 2026 | $0.0216 | $0.0222 | $0.0232 | 0.010% | $6.52 million | $7.25 million |
| Aug 19, 2026 | $0.0209 | $0.021 | $0.0216 | 0.010% | $8.35 million | $6.93 million |
Previous Next