Coinranking
Aevo Futures
?
AEVO
Close Price
?
$ 0.01852
Trading Volume
?
$ 3.82M
Funding Rate (avg)
?
0.00701%
Open Interest
?
$ 5.62M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AEVO / USDT KuCoin | $ 0.0185 | 0.0050% | $ 1.20 million | $ 46,132.71 | $ 0.0185 | Trade |
| 2 | AEVO / USDT Binance | $ 0.0185 | 0.0050% | $ 1.16 million | $ 1.10 million | $ 0.0185 | Trade |
| 3 | AEVO / USDT BingX | $ 0.0185 | 0.0050% | $ 1.05 million | $ 1.24 million | $ 0.0185 | Trade |
| 4 | AEVO / USDC BingX | $ 0.0185 | 0.0055% | $ 615,773.34 | $ 725,608.26 | $ 0.0185 | Trade |
| 5 | AEVO / USDC MEXC Global | $ 0.0185 | 0.0050% | $ 599,416.78 | $ 90,952.15 | $ 0.0185 | Trade |
| 6 | AEVO / USDT Bybit | $ 0.0185 | -0.0055% | $ 484,429.35 | $ 105,275.65 | $ 0.0185 | Trade |
| 7 | AEVO / USDT OKX | $ 0.0186 | 0.0050% | $ 195,823.78 | $ 167,071.27 | $ 0.0186 | Trade |
| 8 | AEVO / USDT Bitget | $ 0.0185 | -0.0051% | $ 154,082.11 | $ 97,734.07 | $ 0.0185 | Trade |
| 9 | AEVO / USDT MEXC Global | $ 0.0186 | 0.0050% | $ 86,720.06 | $ 107,614.93 | $ 0.0186 | Trade |
| 10 | AEVO / USDT Gate.com | $ 0.0185 | 0.0050% | $ 45,229.91 | $ 15,110.00 | $ 0.0186 | Trade |
| 11 | AEVO / USDC Bybit | $ 0.0186 | 0.010% | $ 28,844.27 | $ 3,706.21 | $ 0.0186 | Trade |
| 12 | AEVO / USDT XT.COM | $ 0.0185 | 0.0051% | $ 2,779.77 | $ 113,329.74 | $ 0.0185 | Trade |
Previous
Top Futures Exchanges for Aevo
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.43 billion | $ 36.29 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.69 billion | $ 12.13 billion | 622 | 535 | Trade |
| | 3 |
Bybit
| $ 8.49 billion | $ 9.77 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.32 billion | $ 9.93 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.33 billion | $ 5.85 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 18.40 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.38 billion | $ 1.50 billion | 456 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.49 billion | $ 4.97 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 3.23 billion | $ 5.41 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0192 | $ 0.0189 | $ 0.0183 | 0.0036% | $ 3.93 million | $ 5.6 million |
| Jul 26, 2026 | $ 0.0189 | $ 0.0192 | $ 0.0192 | 0.0095% | $ 3.56 million | $ 5.87 million |
| Jul 25, 2026 | $ 0.0189 | $ 0.019 | $ 0.0189 | 0.0095% | $ 2.92 million | $ 5.99 million |
| Jul 24, 2026 | $ 0.019 | $ 0.0191 | $ 0.0189 | 0.0095% | $ 3.89 million | $ 5.97 million |
| Jul 23, 2026 | $ 0.0194 | $ 0.0192 | $ 0.019 | 0.0095% | $ 3.35 million | $ 5.98 million |
| Jul 22, 2026 | $ 0.0191 | $ 0.0193 | $ 0.0194 | 0.0096% | $ 4.55 million | $ 6.19 million |
| Jul 21, 2026 | $ 0.0188 | $ 0.019 | $ 0.0191 | 0.0093% | $ 3.29 million | $ 5.85 million |
| Jul 20, 2026 | $ 0.0184 | $ 0.0186 | $ 0.0188 | 0.0089% | $ 3.89 million | $ 5.63 million |
| Jul 19, 2026 | $ 0.0184 | $ 0.0184 | $ 0.0184 | 0.0090% | $ 2.89 million | $ 5.67 million |
| Jul 18, 2026 | $ 0.0186 | $ 0.0185 | $ 0.0184 | 0.0092% | $ 3.09 million | $ 5.6 million |
| Jul 17, 2026 | $ 0.0187 | $ 0.0186 | $ 0.0186 | 0.0095% | $ 4.24 million | $ 5.68 million |
| Jul 16, 2026 | $ 0.0191 | $ 0.0189 | $ 0.0187 | 0.0077% | $ 3.14 million | $ 5.68 million |
| Jul 15, 2026 | $ 0.0192 | $ 0.0191 | $ 0.0191 | 0.0095% | $ 3.4 million | $ 5.71 million |
| Jul 14, 2026 | $ 0.0186 | $ 0.0189 | $ 0.0192 | 0.0037% | $ 3.43 million | $ 5.76 million |
| Jul 13, 2026 | $ 0.0187 | $ 0.0186 | $ 0.0186 | 0.0095% | $ 3.35 million | $ 5.72 million |
| Jul 12, 2026 | $ 0.019 | $ 0.019 | $ 0.0187 | 0.0023% | $ 3.17 million | $ 5.51 million |
| Jul 11, 2026 | $ 0.0192 | $ 0.0194 | $ 0.019 | -0.027% | $ 3.64 million | $ 5.49 million |
| Jul 10, 2026 | $ 0.0185 | $ 0.0191 | $ 0.0192 | 0.0031% | $ 4.88 million | $ 5.68 million |
| Jul 9, 2026 | $ 0.0186 | $ 0.0186 | $ 0.0185 | -0.018% | $ 3.45 million | $ 5.18 million |
| Jul 8, 2026 | $ 0.0183 | $ 0.0182 | $ 0.0186 | 0.037% | $ 4 million | $ 5.68 million |
Previous Next