Coinranking
Aevo Futures
?
AEVO
Close Price
?
$0.02462
Trading Volume
?
$4.40M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.55M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AEVO / USDT Binance | $0.0248 | 0.0050% | $1.72 million | $1.32 million | $0.0248 | Trade |
| 2 | AEVO / USDT BingX | $0.0246 | 0.0050% | $995,687.80 | $1.25 million | $0.0246 | Trade |
| 3 | AEVO / USDT Bybit | $0.0247 | 0.0050% | $874,481.25 | $223,858.18 | $0.0247 | Trade |
| 4 | AEVO / USDC BingX | $0.0246 | 0.0050% | $625,504.61 | $721,461.68 | $0.0246 | Trade |
| 5 | AEVO / USDT MEXC Global | $0.0247 | 0.0050% | $352,759.86 | $117,935.60 | $0.0247 | Trade |
| 6 | AEVO / USDT KuCoin | $0.0246 | 0.0050% | $303,741.67 | $23,743.90 | $0.0246 | Trade |
| 7 | AEVO / USDT OKX | $0.0248 | 0.0050% | $259,994.71 | $383,522.41 | $0.0248 | Trade |
| 8 | AEVO / USDT Bitget | $0.0247 | 0.0050% | $226,212.94 | $126,246.44 | $0.0247 | Trade |
| 9 | AEVO / USDT Gate.com | $0.0247 | 0.0050% | $159,439.77 | $97,348.00 | $0.0247 | Trade |
| 10 | AEVO / USDC Bybit | $0.0247 | 0.010% | $36,860.61 | $15,062.27 | $0.0247 | Trade |
| 11 | AEVO / USDT XT.COM | $0.0247 | 0.0051% | $5,705.92 | $134,391.52 | $0.0247 | Trade |
| 12 | AEVO / USDC MEXC Global | $0.0253 | 0.0050% | $-- | $78,703.54 | $0.0254 | Trade |
Previous
Top Futures Exchanges for Aevo
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.90 billion | $51.86 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.90 billion | $13.68 billion | 383 | 302 | Trade |
| | 3 |
MEXC Global
| $10.85 billion | $10.30 billion | 605 | 536 | Trade |
| | 4 |
Gate.com
| $10.50 billion | $12.83 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.95 billion | $6.86 billion | 426 | 366 | Trade |
| | 6 |
OKX
| $6.54 billion | $22.25 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.51 billion | $7.48 billion | 388 | 388 | Trade |
| | 9 |
BingX
| $3.23 billion | $4.59 billion | 495 | 445 | Trade |
| | 10 |
KuCoin
| $3.06 billion | $3.32 billion | 460 | 445 | Trade |
| | 11 |
Kalshi
| $26.91 million | $1.13 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.027 | $0.0255 | $0.0253 | 0.010% | $4.59 million | $5.69 million |
| Sep 27, 2026 | $0.0272 | $0.0271 | $0.027 | 0.010% | $4 million | $6.02 million |
| Sep 26, 2026 | $0.0264 | $0.0269 | $0.0272 | 0.010% | $5.69 million | $5.97 million |
| Sep 25, 2026 | $0.0253 | $0.0257 | $0.0264 | 0.010% | $5.1 million | $5.87 million |
| Sep 24, 2026 | $0.0247 | $0.0251 | $0.0253 | 0.010% | $4.42 million | $7.57 million |
| Sep 23, 2026 | $0.0257 | $0.0258 | $0.0247 | 0.010% | $8.49 million | $7.34 million |
| Sep 22, 2026 | $0.0251 | $0.0251 | $0.0257 | 0.0095% | $4.81 million | $7.72 million |
| Sep 21, 2026 | $0.0242 | $0.0248 | $0.0251 | 0.0100% | $4.64 million | $7.48 million |
| Sep 20, 2026 | $0.0248 | $0.0241 | $0.0242 | 0.0082% | $4.71 million | $7.27 million |
| Sep 19, 2026 | $0.0241 | $0.0245 | $0.0248 | 0.010% | $4.21 million | $7.28 million |
| Sep 18, 2026 | $0.0218 | $0.0232 | $0.0241 | 0.0100% | $4.55 million | $7.18 million |
| Sep 17, 2026 | $0.0211 | $0.0214 | $0.0218 | 0.0100% | $3.43 million | $6.58 million |
| Sep 16, 2026 | $0.0211 | $0.0207 | $0.0211 | 0.010% | $3.96 million | $6.58 million |
| Sep 15, 2026 | $0.0221 | $0.0217 | $0.0211 | 0.010% | $5.32 million | $6.56 million |
| Sep 14, 2026 | $0.0221 | $0.0223 | $0.0221 | 0.0097% | $3.29 million | $6.81 million |
| Sep 13, 2026 | $0.0223 | $0.0225 | $0.0221 | 0.010% | $3.86 million | $6.57 million |
| Sep 12, 2026 | $0.0219 | $0.0221 | $0.0223 | 0.0100% | $3.17 million | $6.64 million |
| Sep 11, 2026 | $0.0213 | $0.0216 | $0.0219 | 0.010% | $4.23 million | $6.4 million |
| Sep 10, 2026 | $0.0227 | $0.022 | $0.0213 | 0.0100% | $3.88 million | $6.3 million |
| Sep 9, 2026 | $0.0238 | $0.0235 | $0.0227 | 0.0067% | $5.42 million | $6.52 million |
Previous Next