Coinranking
Aevo Futures
?
AEVO
Close Price
?
$ 0.01942
Trading Volume
?
$ 5.77M
Funding Rate (avg)
?
0.0379%
Open Interest
?
$ 5.02M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AEVO / USDT Binance | $ 0.0194 | 0.0050% | $ 1.27 million | $ 3.13 million | $ 0.0194 | Trade |
| 2 | AEVO / USDC MEXC Global | $ 0.0194 | 0.0050% | $ 1.19 million | $ 94,356.24 | $ 0.0194 | Trade |
| 3 | AEVO / USDC BingX | $ 0.0194 | 0.0055% | $ 626,004.88 | $ 734,610.46 | $ 0.0194 | Trade |
| 4 | AEVO / USDT KuCoin | $ 0.0194 | 0.12% | $ 615,329.16 | $ 134,503.06 | $ 0.0194 | Trade |
| 5 | AEVO / USDT Bybit | $ 0.0194 | 0.0050% | $ 474,577.35 | $ 230,837.31 | $ 0.0194 | Trade |
| 6 | AEVO / USDT BingX | $ 0.0194 | 0.0050% | $ 244,212.98 | $ 285,874.96 | $ 0.0194 | Trade |
| 7 | AEVO / USDT OKX | $ 0.0194 | 0.0050% | $ 192,233.26 | $ 489,593.46 | $ 0.0194 | Trade |
| 8 | AEVO / USDT MEXC Global | $ 0.0194 | 0.0050% | $ 156,736.04 | $ 145,919.89 | $ 0.0194 | Trade |
| 9 | AEVO / USDT Bitget | $ 0.0194 | 0.0050% | $ 128,993.21 | $ 115,315.61 | $ 0.0194 | Trade |
| 10 | AEVO / USDT Gate.com | $ 0.0194 | 0.0050% | $ 84,126.94 | $ 92,100.00 | $ 0.0194 | Trade |
| 11 | AEVO / USDC Bybit | $ 0.0194 | 0.010% | $ 31,419.51 | $ 12,332.34 | $ 0.0194 | Trade |
| 12 | AEVO / USDT XT.COM | $ 0.0193 | 0.0050% | $ 8,189.05 | $ 313,677.45 | $ 0.0193 | Trade |
Previous
Top Futures Exchanges for Aevo
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 1.35 million | $ 240,276 | 659 | 567 | Trade |
| | 2 |
Binance
| $ 1.27 million | $ 3.13 million | 396 | 361 | Trade |
| | 3 |
BingX
| $ 870,218 | $ 1.02 million | 487 | 438 | Trade |
| | 4 |
KuCoin
| $ 615,329 | $ 134,503 | 452 | 437 | Trade |
| | 5 |
Bybit
| $ 505,997 | $ 243,170 | 386 | 301 | Trade |
| | 6 |
OKX
| $ 192,233 | $ 489,593 | 216 | 201 | Trade |
| | 7 |
Bitget
| $ 128,993 | $ 115,316 | 452 | 404 | Trade |
| | 8 |
Gate.com
| $ 84,127 | $ 92,100 | 522 | 519 | Trade |
| | 9 |
XT.COM
| $ 8,189 | $ 313,677 | 401 | 400 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0231 | $ 0.0219 | $ 0.0216 | -0.0078% | $ 4.08 million | $ 4.36 million |
| Jun 3, 2026 | $ 0.0223 | $ 0.0231 | $ 0.0231 | 0.0100% | $ 2.84 million | $ 3.74 million |
| Jun 2, 2026 | $ 0.0243 | $ 0.0235 | $ 0.0223 | 0.0090% | $ 3.55 million | $ 3.24 million |
| Jun 1, 2026 | $ 0.0247 | $ 0.0244 | $ 0.0243 | 0.0100% | $ 2.92 million | $ 3.64 million |
| May 31, 2026 | $ 0.0239 | $ 0.0247 | $ 0.0247 | 0.0100% | $ 5.96 million | $ 3.77 million |
| May 30, 2026 | $ 0.0237 | $ 0.0241 | $ 0.0239 | 0.0099% | $ 2.68 million | $ 3.7 million |
| May 29, 2026 | $ 0.0233 | $ 0.0234 | $ 0.0237 | 0.0100% | $ 1.97 million | $ 3.63 million |
| May 28, 2026 | $ 0.0241 | $ 0.0232 | $ 0.0233 | 0.0027% | $ 2.18 million | $ 3.51 million |
| May 27, 2026 | $ 0.0245 | $ 0.0245 | $ 0.0241 | 0.0039% | $ 2.16 million | $ 3.68 million |
| May 26, 2026 | $ 0.0251 | $ 0.0247 | $ 0.0245 | 0.0100% | $ 1.93 million | $ 3.93 million |
| May 25, 2026 | $ 0.0243 | $ 0.0252 | $ 0.0251 | 0.0100% | $ 2.53 million | $ 3.96 million |
| May 24, 2026 | $ 0.0254 | $ 0.0247 | $ 0.0243 | 0.0060% | $ 1.61 million | $ 3.88 million |
| May 23, 2026 | $ 0.0247 | $ 0.0248 | $ 0.0254 | 0.0100% | $ 3.03 million | $ 4.07 million |
| May 22, 2026 | $ 0.0259 | $ 0.0259 | $ 0.0247 | 0.0100% | $ 3.37 million | $ 4.2 million |
| May 21, 2026 | $ 0.0257 | $ 0.0262 | $ 0.0259 | 0.0033% | $ 2.46 million | $ 4.45 million |
| May 20, 2026 | $ 0.0254 | $ 0.0257 | $ 0.0257 | -0.0037% | $ 2.43 million | $ 4.2 million |
| May 19, 2026 | $ 0.0265 | $ 0.0261 | $ 0.0254 | 0.0100% | $ 1.69 million | $ 4.02 million |
| May 18, 2026 | $ 0.0264 | $ 0.0264 | $ 0.0265 | 0.0100% | $ 2.76 million | $ 4.2 million |
| May 17, 2026 | $ 0.027 | $ 0.0275 | $ 0.0264 | 0.0025% | $ 4.07 million | $ 4.26 million |
| May 16, 2026 | $ 0.0297 | $ 0.0278 | $ 0.027 | 0.0096% | $ 7.56 million | $ 4.66 million |
Previous Next