Coinranking
Aevo Futures
?
AEVO
Close Price
?
$ 0.01950
Trading Volume
?
$ 2.89M
Funding Rate (avg)
?
0.00366%
Open Interest
?
$ 4.81M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AEVO / USDT Binance | $ 0.0196 | 0.0050% | $ 1.30 million | $ 980,219.34 | $ 0.0196 | Trade |
| 2 | AEVO / USDC MEXC Global | $ 0.0195 | 0.0050% | $ 966,646.14 | $ 90,585.40 | $ 0.0195 | Trade |
| 3 | AEVO / USDC BingX | $ 0.0195 | 0.0055% | $ 615,124.28 | $ 723,648.46 | $ 0.0195 | Trade |
| 4 | AEVO / USDT KuCoin | $ 0.0195 | -0.022% | $ 510,549.27 | $ 64,279.06 | $ 0.0195 | Trade |
| 5 | AEVO / USDT Bybit | $ 0.0195 | 0.0050% | $ 463,443.61 | $ 194,324.94 | $ 0.0195 | Trade |
| 6 | AEVO / USDT OKX | $ 0.0195 | 0.0050% | $ 272,483.34 | $ 227,858.31 | $ 0.0195 | Trade |
| 7 | AEVO / USDT BingX | $ 0.0195 | 0.0050% | $ 229,470.60 | $ 269,554.72 | $ 0.0195 | Trade |
| 8 | AEVO / USDT Bitget | $ 0.0194 | 0.0050% | $ 185,106.50 | $ 83,325.19 | $ 0.0194 | Trade |
| 9 | AEVO / USDT MEXC Global | $ 0.0196 | 0.0050% | $ 150,641.59 | $ 120,233.37 | $ 0.0196 | Trade |
| 10 | AEVO / USDT Gate.com | $ 0.0195 | 0.0050% | $ 86,469.54 | $ 28,007.00 | $ 0.0195 | Trade |
| 11 | AEVO / USDC Bybit | $ 0.0194 | 0.010% | $ 32,994.86 | $ 3,389.93 | $ 0.0195 | Trade |
| 12 | AEVO / USDT XT.COM | $ 0.0195 | 0.0051% | $ 2,279.36 | $ 100,335.88 | $ 0.0195 | Trade |
Previous
Top Futures Exchanges for Aevo
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.30 million | $ 980,219 | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 1.12 million | $ 210,819 | 640 | 549 | Trade |
| | 3 |
BingX
| $ 844,595 | $ 993,203 | 489 | 440 | Trade |
| | 4 |
KuCoin
| $ 510,549 | $ 64,279 | 454 | 437 | Trade |
| | 5 |
Bybit
| $ 496,438 | $ 197,715 | 385 | 300 | Trade |
| | 6 |
OKX
| $ 272,483 | $ 227,858 | 216 | 201 | Trade |
| | 7 |
Bitget
| $ 185,107 | $ 83,325 | 452 | 404 | Trade |
| | 8 |
Gate.com
| $ 86,470 | $ 28,007 | 516 | 513 | Trade |
| | 9 |
XT.COM
| $ 2,279 | $ 100,336 | 380 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0199 | $ 0.0199 | $ 0.0198 | 0.0015% | $ 2.92 million | $ 4.96 million |
| Jun 15, 2026 | $ 0.0201 | $ 0.0202 | $ 0.0199 | 0.028% | $ 3.12 million | $ 4.86 million |
| Jun 14, 2026 | $ 0.0199 | $ 0.0198 | $ 0.0201 | 0.010% | $ 3.04 million | $ 4.84 million |
| Jun 13, 2026 | $ 0.0195 | $ 0.0198 | $ 0.0199 | -0.0023% | $ 3.85 million | $ 4.86 million |
| Jun 12, 2026 | $ 0.0195 | $ 0.0195 | $ 0.0195 | 0.0011% | $ 2.87 million | $ 4.8 million |
| Jun 11, 2026 | $ 0.0183 | $ 0.019 | $ 0.0196 | 0.015% | $ 3.19 million | $ 4.75 million |
| Jun 10, 2026 | $ 0.0189 | $ 0.0187 | $ 0.0183 | 0.0038% | $ 2.81 million | $ 4.74 million |
| Jun 9, 2026 | $ 0.0195 | $ 0.019 | $ 0.0189 | -0.014% | $ 3.84 million | $ 4.77 million |
| Jun 8, 2026 | $ 0.0195 | $ 0.0197 | $ 0.0195 | 0.0080% | $ 4.27 million | $ 4.83 million |
| Jun 7, 2026 | $ 0.0191 | $ 0.0194 | $ 0.0195 | 0.034% | $ 3.02 million | $ 4.8 million |
| Jun 6, 2026 | $ 0.0194 | $ 0.019 | $ 0.0191 | 0.0085% | $ 3.28 million | $ 4.74 million |
| Jun 5, 2026 | $ 0.0216 | $ 0.0201 | $ 0.0194 | 0.027% | $ 5.88 million | $ 5 million |
| Jun 4, 2026 | $ 0.0231 | $ 0.0219 | $ 0.0216 | -0.0078% | $ 4.08 million | $ 4.36 million |
| Jun 3, 2026 | $ 0.0223 | $ 0.0231 | $ 0.0231 | 0.0100% | $ 2.84 million | $ 3.74 million |
| Jun 2, 2026 | $ 0.0243 | $ 0.0235 | $ 0.0223 | 0.0090% | $ 3.55 million | $ 3.24 million |
| Jun 1, 2026 | $ 0.0247 | $ 0.0244 | $ 0.0243 | 0.0100% | $ 2.92 million | $ 3.64 million |
| May 31, 2026 | $ 0.0239 | $ 0.0247 | $ 0.0247 | 0.0100% | $ 5.96 million | $ 3.77 million |
| May 30, 2026 | $ 0.0237 | $ 0.0241 | $ 0.0239 | 0.0099% | $ 2.68 million | $ 3.7 million |
| May 29, 2026 | $ 0.0233 | $ 0.0234 | $ 0.0237 | 0.0100% | $ 1.97 million | $ 3.63 million |
| May 28, 2026 | $ 0.0241 | $ 0.0232 | $ 0.0233 | 0.0027% | $ 2.18 million | $ 3.51 million |
Previous Next