Coinranking
Aevo Futures
?
AEVO
Close Price
?
$ 0.01753
Trading Volume
?
$ 4.08M
Funding Rate (avg)
?
0.00132%
Open Interest
?
$ 5.68M
BTC Dominance
?
56.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AEVO / USDT Binance | $ 0.0175 | 0.0050% | $ 1.16 million | $ 1.05 million | $ 0.0175 | Trade |
| 2 | AEVO / USDT BingX | $ 0.0175 | 0.0050% | $ 1.04 million | $ 1.22 million | $ 0.0175 | Trade |
| 3 | AEVO / USDT KuCoin | $ 0.0176 | -0.020% | $ 937,842.67 | $ 112,795.20 | $ 0.0176 | Trade |
| 4 | AEVO / USDC MEXC Global | $ 0.0175 | 0.0050% | $ 809,331.17 | $ 92,385.36 | $ 0.0175 | Trade |
| 5 | AEVO / USDC BingX | $ 0.0175 | 0.0055% | $ 617,915.24 | $ 726,327.32 | $ 0.0175 | Trade |
| 6 | AEVO / USDT Bybit | $ 0.0175 | 0.0050% | $ 479,023.79 | $ 115,336.46 | $ 0.0175 | Trade |
| 7 | AEVO / USDT OKX | $ 0.0175 | 0.0050% | $ 237,033.52 | $ 324,928.01 | $ 0.0175 | Trade |
| 8 | AEVO / USDT Bitget | $ 0.0176 | 0.0050% | $ 178,281.74 | $ 102,394.72 | $ 0.0176 | Trade |
| 9 | AEVO / USDT MEXC Global | $ 0.0175 | 0.0050% | $ 122,047.91 | $ 105,693.53 | $ 0.0175 | Trade |
| 10 | AEVO / USDT Gate.com | $ 0.0175 | 0.0050% | $ 56,269.86 | $ 89,255.00 | $ 0.0175 | Trade |
| 11 | AEVO / USDC Bybit | $ 0.0175 | 0.010% | $ 38,578.24 | $ 19,928.39 | $ 0.0175 | Trade |
| 12 | AEVO / USDT XT.COM | $ 0.0175 | 0.0051% | $ 4,052.00 | $ 111,665.31 | $ 0.0175 | Trade |
Previous
Top Futures Exchanges for Aevo
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.00 billion | $ 46.13 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.99 billion | $ 11.47 billion | 631 | 543 | Trade |
| | 3 |
Bybit
| $ 7.58 billion | $ 14.93 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.05 billion | $ 15.35 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.28 billion | $ 8.76 billion | 453 | 407 | Trade |
| | 7 |
KuCoin
| $ 5.02 billion | $ 2.51 billion | 453 | 439 | Trade |
| | 8 |
OKX
| $ 4.88 billion | $ 26.49 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.77 billion | $ 5.52 billion | 485 | 438 | Trade |
| | 10 |
XT.COM
| $ 2.99 billion | $ 6.49 billion | 383 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0177 | $ 0.0175 | $ 0.0172 | 0.0086% | $ 4.18 million | $ 5.39 million |
| Jun 24, 2026 | $ 0.0187 | $ 0.0182 | $ 0.0177 | -0.019% | $ 4.73 million | $ 5.23 million |
| Jun 23, 2026 | $ 0.0188 | $ 0.0186 | $ 0.0187 | 0.00085% | $ 4.4 million | $ 5.51 million |
| Jun 22, 2026 | $ 0.019 | $ 0.0193 | $ 0.0188 | 0.0068% | $ 3.8 million | $ 4.93 million |
| Jun 21, 2026 | $ 0.0196 | $ 0.0196 | $ 0.019 | 0.0037% | $ 3.44 million | $ 4.62 million |
| Jun 20, 2026 | $ 0.0186 | $ 0.0189 | $ 0.0196 | 0.0053% | $ 3.2 million | $ 4.81 million |
| Jun 19, 2026 | $ 0.0186 | $ 0.0184 | $ 0.0186 | 0.0043% | $ 2.59 million | $ 4.66 million |
| Jun 18, 2026 | $ 0.0196 | $ 0.019 | $ 0.0186 | -0.00051% | $ 3.39 million | $ 4.72 million |
| Jun 17, 2026 | $ 0.0198 | $ 0.0198 | $ 0.0196 | -0.0051% | $ 2.9 million | $ 4.88 million |
| Jun 16, 2026 | $ 0.0199 | $ 0.0199 | $ 0.0198 | 0.0015% | $ 2.92 million | $ 4.96 million |
| Jun 15, 2026 | $ 0.0201 | $ 0.0202 | $ 0.0199 | 0.028% | $ 3.12 million | $ 4.86 million |
| Jun 14, 2026 | $ 0.0199 | $ 0.0198 | $ 0.0201 | 0.010% | $ 3.04 million | $ 4.84 million |
| Jun 13, 2026 | $ 0.0195 | $ 0.0198 | $ 0.0199 | -0.0023% | $ 3.85 million | $ 4.86 million |
| Jun 12, 2026 | $ 0.0195 | $ 0.0195 | $ 0.0195 | 0.0011% | $ 2.87 million | $ 4.8 million |
| Jun 11, 2026 | $ 0.0183 | $ 0.019 | $ 0.0196 | 0.015% | $ 3.19 million | $ 4.75 million |
| Jun 10, 2026 | $ 0.0189 | $ 0.0187 | $ 0.0183 | 0.0038% | $ 2.81 million | $ 4.74 million |
| Jun 9, 2026 | $ 0.0195 | $ 0.019 | $ 0.0189 | -0.014% | $ 3.84 million | $ 4.77 million |
| Jun 8, 2026 | $ 0.0195 | $ 0.0197 | $ 0.0195 | 0.0080% | $ 4.27 million | $ 4.83 million |
| Jun 7, 2026 | $ 0.0191 | $ 0.0194 | $ 0.0195 | 0.034% | $ 3.02 million | $ 4.8 million |
| Jun 6, 2026 | $ 0.0194 | $ 0.019 | $ 0.0191 | 0.0085% | $ 3.28 million | $ 4.74 million |
Previous Next