Coinranking
Aevo Futures ?
AEVO
Close Price
?
$0.01858
Trading Volume
?
$3.13M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.90M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AEVO / USDT Binance | $0.0186 | 0.0050% | $1.27 million | $1.13 million | $0.0186 | Trade |
| 2 | AEVO / USDC BingX | $0.0186 | 0.0050% | $625,504.61 | $357,565.59 | $0.0186 | Trade |
| 3 | AEVO / USDT BingX | $0.0186 | 0.0050% | $598,511.73 | $745,392.36 | $0.0186 | Trade |
| 4 | AEVO / USDT Bybit | $0.0186 | 0.0050% | $508,019.57 | $173,123.02 | $0.0186 | Trade |
| 5 | AEVO / USDT KuCoin | $0.0185 | 0.0050% | $265,755.03 | $59,906.44 | $0.0186 | Trade |
| 6 | AEVO / USDT OKX | $0.0186 | 0.0050% | $213,694.17 | $317,708.83 | $0.0186 | Trade |
| 7 | AEVO / USDT MEXC Global | $0.0186 | 0.0050% | $160,488.92 | $120,190.06 | $0.0186 | Trade |
| 8 | AEVO / USDT Bitget | $0.0186 | 0.0050% | $148,455.73 | $63,772.85 | $0.0186 | Trade |
| 9 | AEVO / USDT Gate.com | $0.0186 | 0.0050% | $71,422.52 | $32,929.00 | $0.0186 | Trade |
| 10 | AEVO / USDC Bybit | $0.0186 | 0.010% | $29,082.36 | $9,218.17 | $0.0186 | Trade |
| 11 | AEVO / USDT XT.COM | $0.0186 | 0.0050% | $4,347.72 | $114,498.93 | $0.0186 | Trade |
| 12 | AEVO / USDC MEXC Global | $0.0253 | 0.0050% | $-- | $78,703.54 | $0.0254 | Trade |
Previous
Top Futures Exchanges for Aevo
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.80 billion | $52.37 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.05 billion | $15.15 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.34 billion | $17.61 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $10.25 billion | $10.69 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $6.86 billion | $7.99 billion | 420 | 355 | Trade |
| | 6 |  OKX | $6.85 billion | $24.31 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.03 billion | $6.80 billion | 334 | 332 | Trade |
| | 8 |  BingX | $2.86 billion | $3.50 billion | 482 | 431 | Trade |
| | 9 |  KuCoin | $2.71 billion | $3.23 billion | 489 | 466 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.019 | $0.0187 | $0.018 | 0.0083% | $2.82 million | $3.83 million |
| Nov 7, 2026 | $0.0195 | $0.0193 | $0.019 | 0.010% | $1.85 million | $3.98 million |
| Nov 6, 2026 | $0.0187 | $0.0194 | $0.0195 | 0.0028% | $2.77 million | $4.09 million |
| Nov 5, 2026 | $0.0203 | $0.0196 | $0.0187 | 0.0059% | $3.03 million | $3.91 million |
| Nov 4, 2026 | $0.0199 | $0.02 | $0.0203 | 0.0071% | $2.76 million | $4.15 million |
| Nov 3, 2026 | $0.0196 | $0.0197 | $0.0199 | 0.0081% | $2.14 million | $4.1 million |
| Nov 2, 2026 | $0.0201 | $0.0198 | $0.0196 | 0.0079% | $2.74 million | $4.09 million |
| Nov 1, 2026 | $0.0204 | $0.0203 | $0.0201 | 0.0093% | $2.01 million | $4.08 million |
| Oct 31, 2026 | $0.021 | $0.0207 | $0.0204 | 0.0087% | $2.25 million | $4.12 million |
| Oct 30, 2026 | $0.0205 | $0.0207 | $0.021 | 0.010% | $3.6 million | $4.41 million |
| Oct 29, 2026 | $0.0221 | $0.0217 | $0.0205 | 0.0100% | $4.69 million | $4.38 million |
| Oct 28, 2026 | $0.0221 | $0.0221 | $0.0221 | 0.0096% | $3.3 million | $4.92 million |
| Oct 27, 2026 | $0.0216 | $0.0217 | $0.0221 | 0.010% | $3.27 million | $4.95 million |
| Oct 26, 2026 | $0.0213 | $0.0214 | $0.0216 | 0.0081% | $3.26 million | $4.9 million |
| Oct 25, 2026 | $0.0221 | $0.0216 | $0.0213 | 0.010% | $3.1 million | $4.93 million |
| Oct 24, 2026 | $0.022 | $0.0221 | $0.0221 | 0.0055% | $4.15 million | $5.13 million |
| Oct 23, 2026 | $0.0219 | $0.0223 | $0.022 | 0.010% | $3.76 million | $5.08 million |
| Oct 22, 2026 | $0.0231 | $0.0224 | $0.0219 | 0.0083% | $4.24 million | $5.15 million |
| Oct 21, 2026 | $0.0227 | $0.023 | $0.0231 | -0.0012% | $3.23 million | $5.24 million |
| Oct 20, 2026 | $0.0222 | $0.0224 | $0.0227 | 0.0065% | $4.34 million | $5.24 million |
Previous Next