Coinranking
Aevo Futures ?
AEVO
Close Price
?
$0.02206
Trading Volume
?
$3.98M
Funding Rate (avg)
?
0.00983%
Open Interest
?
$5.24M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AEVO / USDT Binance | $0.0221 | 0.0050% | $1.61 million | $1.22 million | $0.0221 | Trade |
| 2 | AEVO / USDT BingX | $0.0221 | 0.0050% | $999,988.98 | $1.24 million | $0.0221 | Trade |
| 3 | AEVO / USDT Bybit | $0.0221 | 0.0050% | $742,101.31 | $114,121.16 | $0.0221 | Trade |
| 4 | AEVO / USDC BingX | $0.0221 | 0.0050% | $625,504.61 | $727,717.07 | $0.0221 | Trade |
| 5 | AEVO / USDT KuCoin | $0.0221 | 0.0035% | $290,844.09 | $25,671.02 | $0.0221 | Trade |
| 6 | AEVO / USDT OKX | $0.0221 | 0.0050% | $280,944.79 | $282,877.96 | $0.0221 | Trade |
| 7 | AEVO / USDT MEXC Global | $0.0221 | 0.0050% | $265,584.58 | $117,456.21 | $0.0221 | Trade |
| 8 | AEVO / USDT Bitget | $0.0220 | 0.0050% | $210,366.94 | $63,567.04 | $0.0221 | Trade |
| 9 | AEVO / USDT Gate.com | $0.0221 | 0.0050% | $181,043.87 | $46,947.00 | $0.0221 | Trade |
| 10 | AEVO / USDC Bybit | $0.0221 | 0.010% | $33,634.24 | $7,499.18 | $0.0220 | Trade |
| 11 | AEVO / USDT XT.COM | $0.0220 | 0.0050% | $5,061.89 | $124,853.88 | $0.0220 | Trade |
| 12 | AEVO / USDC MEXC Global | $0.0253 | 0.0050% | $-- | $78,703.54 | $0.0254 | Trade |
Previous
Top Futures Exchanges for Aevo
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.58 billion | $33.35 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.54 billion | $7.87 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $11.15 billion | $10.14 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $10.45 billion | $8.73 billion | 579 | 510 | Trade |
| | 5 |  Bitget | $7.06 billion | $4.64 billion | 403 | 341 | Trade |
| | 6 |  OKX | $6.54 billion | $15.15 billion | 215 | 200 | Trade |
| | 7 |  Hyperliquid | $5.94 billion | $5.08 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $2.95 billion | $4.61 billion | 334 | 334 | Trade |
| | 9 |  KuCoin | $2.68 billion | $1.69 billion | 457 | 443 | Trade |
| | 10 |  BingX | $2.57 billion | $4.06 billion | 493 | 442 | Trade |
| | 11 |  Kalshi | $42.03 million | $915.91 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0223 | $0.0221 | $0.0222 | 0.0059% | $3.58 million | $5.23 million |
| Oct 18, 2026 | $0.0229 | $0.0224 | $0.0223 | 0.010% | $3.51 million | $5.06 million |
| Oct 17, 2026 | $0.0237 | $0.0233 | $0.0229 | 0.010% | $3.4 million | $5.07 million |
| Oct 16, 2026 | $0.0238 | $0.0238 | $0.0237 | 0.0031% | $4.08 million | $5.19 million |
| Oct 15, 2026 | $0.0242 | $0.0234 | $0.0238 | 0.0073% | $5.53 million | $5.17 million |
| Oct 14, 2026 | $0.0249 | $0.0244 | $0.0242 | 0.0052% | $4.11 million | $5.25 million |
| Oct 13, 2026 | $0.025 | $0.0247 | $0.0249 | 0.0092% | $5.3 million | $5.33 million |
| Oct 12, 2026 | $0.0262 | $0.026 | $0.025 | 0.0052% | $5.91 million | $5.44 million |
| Oct 11, 2026 | $0.0264 | $0.0263 | $0.0262 | 0.0074% | $5.94 million | $5.95 million |
| Oct 10, 2026 | $0.027 | $0.0264 | $0.0264 | 0.0098% | $5.59 million | $6.07 million |
| Oct 9, 2026 | $0.027 | $0.0266 | $0.027 | 0.010% | $10.68 million | $6 million |
| Oct 8, 2026 | $0.0254 | $0.0263 | $0.027 | 0.0094% | $43.4 million | $5.48 million |
| Oct 7, 2026 | $0.0259 | $0.0249 | $0.0254 | 0.010% | $5.18 million | $5.53 million |
| Oct 6, 2026 | $0.0266 | $0.0261 | $0.0259 | 0.010% | $3.59 million | $5.56 million |
| Oct 5, 2026 | $0.0265 | $0.0264 | $0.0266 | 0.010% | $3.88 million | $5.79 million |
| Oct 4, 2026 | $0.0268 | $0.0268 | $0.0265 | 0.010% | $3.29 million | $5.76 million |
| Oct 3, 2026 | $0.0261 | $0.0264 | $0.0268 | 0.010% | $4.15 million | $5.81 million |
| Oct 2, 2026 | $0.0255 | $0.0261 | $0.0261 | 0.010% | $4.63 million | $5.67 million |
| Oct 1, 2026 | $0.0259 | $0.0257 | $0.0255 | 0.010% | $3.67 million | $5.65 million |
| Sep 30, 2026 | $0.0252 | $0.0258 | $0.0259 | 0.010% | $4.26 million | $5.72 million |
Previous Next