Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aevo Historical Data

AEVO Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 AM $0.0229
+0.37%
$2.52 million $5.12 million
May 28, 6 AM $0.0229
+0.80%
$2.51 million $5.01 million
May 28, 5 AM $0.0227
-0.70%
$2.49 million $4.96 million
May 28, 4 AM $0.0228
-0.22%
$2.51 million $4.95 million
May 28, 3 AM $0.0229
-3.79%
$2.52 million $4.78 million
May 28, 2 AM $0.0238
-0.15%
$2.62 million $4.53 million
May 28, 1 AM $0.0238
-0.36%
$2.62 million $4.34 million
May 28, 12 AM $0.0239
-0.14%
$2.63 million $4.49 million
May 27, 11 PM $0.0239
+0.72%
$2.63 million $4.46 million
May 27, 10 PM $0.0238
-0.47%
$2.62 million $4.41 million
May 27, 9 PM $0.0239
-3.23%
$2.63 million $4.17 million
May 27, 8 PM $0.0247
-0.18%
$2.72 million $4.27 million
May 27, 7 PM $0.0247
-0.12%
$2.72 million $4.02 million
May 27, 6 PM $0.0248
+0.73%
$2.72 million $4.22 million
May 27, 5 PM $0.0246
-1.18%
$2.7 million $4.19 million
May 27, 4 PM $0.0249
-0.63%
$2.74 million $4.19 million
May 27, 3 PM $0.025
+1.69%
$2.75 million $4.14 million
May 27, 2 PM $0.0246
+0.42%
$2.71 million $4.19 million
May 27, 1 PM $0.0245
-0.65%
$2.7 million $4.21 million
May 27, 12 PM $0.0247
+0.48%
$2.71 million $4.16 million
May 27, 11 AM $0.0246
-0.16%
$2.7 million $4.15 million
May 27, 10 AM $0.0246
+0.30%
$2.71 million $4.17 million
May 27, 9 AM $0.0245
+0.62%
$2.7 million $4.19 million
May 27, 8 AM $0.0244
-0.53%
$2.68 million $4.11 million
May 27, 7 AM $0.0245
+0.59%
$2.69 million $4.07 million
May 27, 6 AM $0.0244
+0.17%
$2.68 million $4.07 million
May 27, 5 AM $0.0243
+0.30%
$2.67 million $4.08 million
May 27, 4 AM $0.0242
-0.12%
$2.67 million $4.08 million
May 27, 3 AM $0.0243
-0.40%
$2.67 million $4.04 million
May 27, 2 AM $0.0244
-1.00%
$2.68 million $4.04 million
May 27, 1 AM $0.0246
-0.31%
$2.71 million $4.18 million
May 27, 12 AM $0.0247
+0.58%
$2.72 million $4.23 million
May 26, 11 PM $0.0245
+0.63%
$2.7 million $4.33 million
May 26, 10 PM $0.0244
-0.20%
$2.68 million $4.37 million
May 26, 9 PM $0.0244
-0.51%
$2.69 million $4.31 million
May 26, 8 PM $0.0246
-0.06%
$2.7 million $4.24 million
May 26, 7 PM $0.0246
+0.23%
$2.7 million $4.27 million
May 26, 6 PM $0.0245
+0.19%
$2.7 million $4.25 million
May 26, 5 PM $0.0245
-1.28%
$2.69 million $4.21 million
May 26, 4 PM $0.0248
+0.17%
$2.73 million $4.19 million
May 26, 3 PM $0.0248
-1.86%
$2.72 million $4.21 million
May 26, 2 PM $0.0252
-0.01%
$2.77 million $4.3 million
May 26, 1 PM $0.0252
+0.49%
$2.78 million $4.31 million
May 26, 12 PM $0.0251
+0.05%
$2.76 million $4.46 million
May 26, 11 AM $0.0251
-0.36%
$2.76 million $4.54 million
May 26, 10 AM $0.0252
+1.41%
$2.77 million $4.62 million
May 26, 9 AM $0.0248
+0.25%
$2.73 million $4.6 million
May 26, 8 AM $0.0248
-0.42%
$2.72 million $4.71 million
May 26, 7 AM $0.0249
-0.20%
$2.74 million $4.82 million
May 26, 6 AM $0.0249
-0.40%
$2.74 million $4.88 million