Aevo Historical Data

AEVO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0448
-0.37%
$ 4.93 million $ 8.34 million
Dec 3, 3 PM $ 0.045
+0.32%
$ 4.95 million $ 8.91 million
Dec 3, 2 PM $ 0.0448
-1.05%
$ 4.93 million $ 9.37 million
Dec 3, 1 PM $ 0.0453
-0.02%
$ 4.99 million $ 8.99 million
Dec 3, 12 PM $ 0.0453
-0.52%
$ 4.99 million $ 9.02 million
Dec 3, 11 AM $ 0.0456
-0.29%
$ 5.01 million $ 9.08 million
Dec 3, 10 AM $ 0.0457
-0.99%
$ 5.04 million $ 9.06 million
Dec 3, 9 AM $ 0.0462
-0.51%
$ 5.08 million $ 9.1 million
Dec 3, 8 AM $ 0.0464
+0.28%
$ 5.11 million $ 8.98 million
Dec 3, 7 AM $ 0.0463
-0.44%
$ 5.09 million $ 8.9 million
Dec 3, 6 AM $ 0.0465
+0.29%
$ 5.11 million $ 8.88 million
Dec 3, 5 AM $ 0.0463
-0.15%
$ 5.1 million $ 8.83 million
Dec 3, 4 AM $ 0.0464
+0.75%
$ 5.11 million $ 8.68 million
Dec 3, 3 AM $ 0.0461
-0.03%
$ 5.07 million $ 8.67 million
Dec 3, 2 AM $ 0.0461
+0.62%
$ 5.07 million $ 8.71 million
Dec 3, 1 AM $ 0.0458
+0.12%
$ 5.04 million $ 8.71 million
Dec 3, 12 AM $ 0.0457
+0.22%
$ 5.03 million $ 8.47 million
Dec 2, 11 PM $ 0.0456
-0.52%
$ 5.02 million $ 8.15 million
Dec 2, 10 PM $ 0.0459
+1.14%
$ 5.05 million $ 8.16 million
Dec 2, 9 PM $ 0.0453
+0.93%
$ 4.99 million $ 8.06 million
Dec 2, 8 PM $ 0.0449
-1.66%
$ 4.94 million $ 8.28 million
Dec 2, 7 PM $ 0.0456
-0.29%
$ 5.02 million $ 8.21 million
Dec 2, 6 PM $ 0.0458
+0.51%
$ 5.03 million $ 8.45 million
Dec 2, 5 PM $ 0.0456
-0.17%
$ 5.01 million $ 8.45 million
Dec 2, 4 PM $ 0.0456
+0.68%
$ 5.01 million $ 8.37 million
Dec 2, 3 PM $ 0.0452
+3.65%
$ 4.97 million $ 8.37 million
Dec 2, 2 PM $ 0.0436
+2.73%
$ 4.79 million $ 8.17 million
Dec 2, 1 PM $ 0.0424
+1.72%
$ 4.67 million $ 8.19 million
Dec 2, 12 PM $ 0.0417
-0.34%
$ 4.59 million $ 8.44 million
Dec 2, 11 AM $ 0.0419
-0.39%
$ 4.61 million $ 8.82 million
Dec 2, 10 AM $ 0.042
+0.99%
$ 4.62 million $ 9.01 million
Dec 2, 9 AM $ 0.0416
+0.73%
$ 4.58 million $ 9.07 million
Dec 2, 8 AM $ 0.0413
-1.31%
$ 4.54 million $ 9.22 million
Dec 2, 7 AM $ 0.0419
+0.19%
$ 4.6 million $ 9.36 million
Dec 2, 6 AM $ 0.0418
+0.21%
$ 4.6 million $ 9.69 million
Dec 2, 5 AM $ 0.0417
-0.38%
$ 4.59 million $ 9.86 million
Dec 2, 4 AM $ 0.0418
+0.19%
$ 4.6 million $ 10.24 million
Dec 2, 3 AM $ 0.0418
+0.43%
$ 4.6 million $ 10.44 million
Dec 2, 2 AM $ 0.0416
-0.10%
$ 4.58 million $ 10.68 million
Dec 2, 1 AM $ 0.0417
-0.66%
$ 4.58 million $ 10.97 million
Dec 2, 12 AM $ 0.0419
-0.49%
$ 4.61 million $ 11.62 million
Dec 1, 11 PM $ 0.0421
+0.70%
$ 4.64 million $ 13.96 million
Dec 1, 10 PM $ 0.0418
+0.66%
$ 4.6 million $ 14.01 million
Dec 1, 9 PM $ 0.0416
+0.33%
$ 4.57 million $ 13.98 million
Dec 1, 8 PM $ 0.0414
+0.96%
$ 4.56 million $ 13.8 million
Dec 1, 7 PM $ 0.041
-1.03%
$ 4.52 million $ 13.6 million
Dec 1, 6 PM $ 0.0415
+1.05%
$ 4.56 million $ 13.57 million
Dec 1, 5 PM $ 0.041
-0.22%
$ 4.51 million $ 13.51 million
Dec 1, 4 PM $ 0.0411
-1.13%
$ 4.53 million $ 13.35 million
Dec 1, 3 PM $ 0.0416
-0.82%
$ 4.58 million $ 13.06 million