Aevo Historical Data

AEVO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.0466
-0.62%
$ 5.13 million $ 6.36 million
Nov 29, 1 PM $ 0.0469
-0.44%
$ 5.17 million $ 6.55 million
Nov 29, 12 PM $ 0.0471
-1.03%
$ 5.18 million $ 6.58 million
Nov 29, 11 AM $ 0.0476
-0.07%
$ 5.24 million $ 6.56 million
Nov 29, 10 AM $ 0.0476
+0.49%
$ 5.24 million $ 6.57 million
Nov 29, 9 AM $ 0.0474
+0.14%
$ 5.21 million $ 6.34 million
Nov 29, 8 AM $ 0.0473
-0.30%
$ 5.21 million $ 6.31 million
Nov 29, 7 AM $ 0.0475
-0.11%
$ 5.23 million $ 6.45 million
Nov 29, 6 AM $ 0.0475
-1.21%
$ 5.23 million $ 6.4 million
Nov 29, 5 AM $ 0.0481
-0.51%
$ 5.29 million $ 6.38 million
Nov 29, 4 AM $ 0.0484
+0.16%
$ 5.32 million $ 6.57 million
Nov 29, 3 AM $ 0.0483
+0.15%
$ 5.31 million $ 6.67 million
Nov 29, 2 AM $ 0.0482
+0.30%
$ 5.3 million $ 6.65 million
Nov 29, 1 AM $ 0.0481
+0.36%
$ 5.29 million $ 6.76 million
Nov 29, 12 AM $ 0.0479
+0.09%
$ 5.27 million $ 6.89 million
Nov 28, 11 PM $ 0.0479
-0.56%
$ 5.26 million $ 6.97 million
Nov 28, 10 PM $ 0.0481
+0.65%
$ 5.29 million $ 6.93 million
Nov 28, 9 PM $ 0.0478
-0.77%
$ 5.26 million $ 6.95 million
Nov 28, 8 PM $ 0.0482
+0.06%
$ 5.3 million $ 7.02 million
Nov 28, 7 PM $ 0.0482
+1.17%
$ 5.3 million $ 7.21 million
Nov 28, 6 PM $ 0.0476
+0.15%
$ 5.24 million $ 7.35 million
Nov 28, 5 PM $ 0.0475
-1.19%
$ 5.23 million $ 7.31 million
Nov 28, 4 PM $ 0.0481
-1.32%
$ 5.29 million $ 7.12 million
Nov 28, 3 PM $ 0.0488
-0.07%
$ 5.36 million $ 7.09 million
Nov 28, 2 PM $ 0.0488
-0.21%
$ 5.37 million $ 6.67 million
Nov 28, 1 PM $ 0.0489
+0.98%
$ 5.38 million $ 6.47 million
Nov 28, 12 PM $ 0.0484
-0.29%
$ 5.33 million $ 6.48 million
Nov 28, 11 AM $ 0.0486
-0.30%
$ 5.34 million $ 6.56 million
Nov 28, 10 AM $ 0.0487
-0.10%
$ 5.36 million $ 6.54 million
Nov 28, 9 AM $ 0.0488
-0.72%
$ 5.36 million $ 6.68 million
Nov 28, 8 AM $ 0.0491
+2.13%
$ 5.4 million $ 6.79 million
Nov 28, 7 AM $ 0.0481
+0.51%
$ 5.29 million $ 6.73 million
Nov 28, 6 AM $ 0.0478
-0.25%
$ 5.26 million $ 6.79 million
Nov 28, 5 AM $ 0.048
-0.15%
$ 5.28 million $ 6.72 million
Nov 28, 4 AM $ 0.048
-0.88%
$ 5.28 million $ 6.59 million
Nov 28, 3 AM $ 0.0485
+0.27%
$ 5.33 million $ 6.58 million
Nov 28, 2 AM $ 0.0483
-0.18%
$ 5.32 million $ 6.6 million
Nov 28, 1 AM $ 0.0484
-1.50%
$ 5.33 million $ 6.65 million
Nov 28, 12 AM $ 0.0492
-0.21%
$ 5.41 million $ 6.57 million
Nov 27, 11 PM $ 0.0493
-0.06%
$ 5.42 million $ 6.68 million
Nov 27, 10 PM $ 0.0493
-0.88%
$ 5.42 million $ 6.8 million
Nov 27, 9 PM $ 0.0497
-0.34%
$ 5.47 million $ 6.95 million
Nov 27, 8 PM $ 0.0499
-0.44%
$ 5.49 million $ 6.94 million
Nov 27, 7 PM $ 0.0501
+1.05%
$ 5.52 million $ 6.88 million
Nov 27, 6 PM $ 0.0496
+0.24%
$ 5.46 million $ 6.84 million
Nov 27, 5 PM $ 0.0495
+0.48%
$ 5.44 million $ 7.1 million
Nov 27, 4 PM $ 0.0492
+0.40%
$ 5.41 million $ 7.34 million
Nov 27, 3 PM $ 0.049
+0.88%
$ 5.4 million $ 7.34 million
Nov 27, 2 PM $ 0.0486
+0.07%
$ 5.35 million $ 7.42 million
Nov 27, 1 PM $ 0.0486
+0.74%
$ 5.35 million $ 7.63 million