Aevo Historical Data

AEVO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.0486
+0.74%
$ 5.35 million $ 7.63 million
Nov 27, 12 PM $ 0.0482
-1.08%
$ 5.31 million $ 7.65 million
Nov 27, 11 AM $ 0.0488
+0.15%
$ 5.36 million $ 7.79 million
Nov 27, 10 AM $ 0.0487
+0.03%
$ 5.35 million $ 7.78 million
Nov 27, 9 AM $ 0.0487
+0.22%
$ 5.35 million $ 7.64 million
Nov 27, 8 AM $ 0.0486
+0.15%
$ 5.34 million $ 7.75 million
Nov 27, 7 AM $ 0.0485
-0.35%
$ 5.34 million $ 7.64 million
Nov 27, 6 AM $ 0.0487
+0.31%
$ 5.35 million $ 7.53 million
Nov 27, 5 AM $ 0.0485
-0.26%
$ 5.34 million $ 7.69 million
Nov 27, 4 AM $ 0.0486
-0.05%
$ 5.35 million $ 7.61 million
Nov 27, 3 AM $ 0.0487
-0.71%
$ 5.35 million $ 7.6 million
Nov 27, 2 AM $ 0.049
-0.16%
$ 5.39 million $ 7.65 million
Nov 27, 1 AM $ 0.0491
+0.55%
$ 5.4 million $ 7.54 million
Nov 27, 12 AM $ 0.0488
+0.27%
$ 5.37 million $ 7.5 million
Nov 26, 11 PM $ 0.0487
+0.01%
$ 5.36 million $ 7.46 million
Nov 26, 10 PM $ 0.0487
-0.32%
$ 5.36 million $ 7.49 million
Nov 26, 9 PM $ 0.0488
+0.42%
$ 5.37 million $ 7.45 million
Nov 26, 8 PM $ 0.0486
-0.16%
$ 5.35 million $ 7.39 million
Nov 26, 7 PM $ 0.0487
-0.13%
$ 5.35 million $ 7.23 million
Nov 26, 6 PM $ 0.0488
+0.17%
$ 5.37 million $ 7.33 million
Nov 26, 5 PM $ 0.0487
+2.97%
$ 5.36 million $ 7.15 million
Nov 26, 4 PM $ 0.0473
+1.32%
$ 5.2 million $ 6.95 million
Nov 26, 3 PM $ 0.0467
-0.37%
$ 5.14 million $ 6.85 million
Nov 26, 2 PM $ 0.0469
-0.81%
$ 5.16 million $ 6.99 million
Nov 26, 1 PM $ 0.0473
+0.66%
$ 5.19 million $ 7 million
Nov 26, 12 PM $ 0.0469
-0.35%
$ 5.16 million $ 7 million
Nov 26, 11 AM $ 0.0471
-0.43%
$ 5.18 million $ 6.8 million
Nov 26, 10 AM $ 0.0473
+0.10%
$ 5.2 million $ 6.76 million
Nov 26, 9 AM $ 0.0473
-0.88%
$ 5.2 million $ 6.78 million
Nov 26, 8 AM $ 0.0477
-1.12%
$ 5.25 million $ 6.83 million
Nov 26, 7 AM $ 0.0482
-0.33%
$ 5.3 million $ 7.08 million
Nov 26, 6 AM $ 0.0484
+0.05%
$ 5.32 million $ 7.13 million
Nov 26, 5 AM $ 0.0484
+0.46%
$ 5.32 million $ 24.31 million
Nov 26, 4 AM $ 0.0481
+0.05%
$ 5.3 million $ 24.32 million
Nov 26, 3 AM $ 0.0481
-0.67%
$ 5.29 million $ 24.36 million
Nov 26, 2 AM $ 0.0484
-0.49%
$ 5.33 million $ 24.45 million
Nov 26, 1 AM $ 0.0487
-0.10%
$ 5.35 million $ 24.64 million
Nov 26, 12 AM $ 0.0487
-0.39%
$ 5.37 million $ 24.68 million
Nov 25, 11 PM $ 0.0489
-0.09%
$ 5.38 million $ 24.73 million
Nov 25, 10 PM $ 0.049
+0.99%
$ 5.38 million $ 24.84 million
Nov 25, 9 PM $ 0.0485
+0.21%
$ 5.33 million $ 24.64 million
Nov 25, 8 PM $ 0.0484
+0.99%
$ 5.32 million $ 24.62 million
Nov 25, 7 PM $ 0.0479
-0.46%
$ 5.26 million $ 24.54 million
Nov 25, 6 PM $ 0.0481
-0.19%
$ 5.29 million $ 24.53 million
Nov 25, 5 PM $ 0.0482
+0.45%
$ 5.3 million $ 24.67 million
Nov 25, 4 PM $ 0.048
+0.85%
$ 5.28 million $ 24.85 million
Nov 25, 3 PM $ 0.0476
+0.85%
$ 5.24 million $ 25.06 million
Nov 25, 2 PM $ 0.0472
-0.55%
$ 5.19 million $ 24.8 million
Nov 25, 1 PM $ 0.0474
-1.09%
$ 5.22 million $ 25.06 million
Nov 25, 12 PM $ 0.048
+0.83%
$ 5.28 million $ 25.42 million