Aevo Historical Data

AEVO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.048
+0.83%
$ 5.28 million $ 25.42 million
Nov 25, 11 AM $ 0.0476
-0.90%
$ 5.23 million $ 25.46 million
Nov 25, 10 AM $ 0.048
+0.38%
$ 5.27 million $ 25.74 million
Nov 25, 9 AM $ 0.0478
+0.37%
$ 5.26 million $ 25.75 million
Nov 25, 8 AM $ 0.0476
-0.84%
$ 5.24 million $ 25.69 million
Nov 25, 7 AM $ 0.048
-0.58%
$ 5.29 million $ 25.68 million
Nov 25, 6 AM $ 0.0483
-0.53%
$ 5.32 million $ 25.85 million
Nov 25, 5 AM $ 0.0486
-0.14%
$ 5.34 million $ 26.14 million
Nov 25, 4 AM $ 0.0486
-0.05%
$ 5.35 million $ 26.32 million
Nov 25, 3 AM $ 0.0487
-0.14%
$ 5.35 million $ 26.32 million
Nov 25, 2 AM $ 0.0487
-0.43%
$ 5.36 million $ 26.25 million
Nov 25, 1 AM $ 0.0489
-0.59%
$ 5.39 million $ 26.54 million
Nov 25, 12 AM $ 0.0492
+0.03%
$ 5.42 million $ 26.7 million
Nov 24, 11 PM $ 0.0492
-0.32%
$ 5.41 million $ 26.82 million
Nov 24, 10 PM $ 0.0494
-0.57%
$ 5.43 million $ 27.04 million
Nov 24, 9 PM $ 0.0496
-0.58%
$ 5.46 million $ 26.95 million
Nov 24, 8 PM $ 0.0499
+0.88%
$ 5.49 million $ 27.18 million
Nov 24, 7 PM $ 0.0495
-0.64%
$ 5.44 million $ 26.82 million
Nov 24, 6 PM $ 0.0498
-0.06%
$ 5.48 million $ 26.65 million
Nov 24, 5 PM $ 0.0498
+2.90%
$ 5.48 million $ 26.01 million
Nov 24, 4 PM $ 0.0484
+0.77%
$ 5.33 million $ 25.5 million
Nov 24, 3 PM $ 0.0481
+1.17%
$ 5.29 million $ 25.06 million
Nov 24, 2 PM $ 0.0475
+0.62%
$ 5.22 million $ 24.27 million
Nov 24, 1 PM $ 0.0472
+0.63%
$ 5.2 million $ 24.08 million
Nov 24, 12 PM $ 0.0469
-0.92%
$ 5.16 million $ 24.37 million
Nov 24, 11 AM $ 0.0474
+0.89%
$ 5.21 million $ 25.58 million
Nov 24, 10 AM $ 0.047
+0.06%
$ 5.16 million $ 25.49 million
Nov 24, 9 AM $ 0.0469
-2.13%
$ 5.16 million $ 25.62 million
Nov 24, 8 AM $ 0.0479
-0.35%
$ 5.27 million $ 25.76 million
Nov 24, 7 AM $ 0.0481
-0.24%
$ 5.31 million $ 25.95 million
Nov 24, 6 AM $ 0.0482
-0.15%
$ 5.31 million $ 25.94 million
Nov 24, 5 AM $ 0.0483
+1.13%
$ 5.31 million $ 25.91 million
Nov 24, 4 AM $ 0.0478
-1.16%
$ 5.25 million $ 25.52 million
Nov 24, 3 AM $ 0.0483
+0.68%
$ 5.32 million $ 25.83 million
Nov 24, 2 AM $ 0.048
+1.89%
$ 5.28 million $ 25.76 million
Nov 24, 1 AM $ 0.0471
+0.71%
$ 5.18 million $ 25.35 million
Nov 24, 12 AM $ 0.0468
-0.44%
$ 5.15 million $ 25.28 million
Nov 23, 11 PM $ 0.047
-1.36%
$ 5.17 million $ 25.43 million
Nov 23, 10 PM $ 0.0476
-1.09%
$ 5.24 million $ 25.55 million
Nov 23, 9 PM $ 0.0482
+0.15%
$ 5.3 million $ 25.86 million
Nov 23, 8 PM $ 0.0481
-0.24%
$ 5.29 million $ 25.79 million
Nov 23, 7 PM $ 0.0482
+0.96%
$ 5.31 million $ 26.06 million
Nov 23, 6 PM $ 0.0477
+0.34%
$ 5.25 million $ 25.76 million
Nov 23, 5 PM $ 0.0475
-1.38%
$ 5.23 million $ 25.64 million
Nov 23, 4 PM $ 0.0482
-0.65%
$ 5.3 million $ 25.84 million
Nov 23, 3 PM $ 0.0485
+0.63%
$ 5.33 million $ 26.03 million
Nov 23, 2 PM $ 0.0482
-1.58%
$ 5.3 million $ 25.92 million
Nov 23, 1 PM $ 0.049
-0.42%
$ 5.39 million $ 26.29 million
Nov 23, 12 PM $ 0.0492
+1.24%
$ 5.41 million $ 26.5 million
Nov 23, 11 AM $ 0.0486
+0.45%
$ 5.34 million $ 25.09 million