Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aevo Historical Data

AEVO Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 AM $0.0256
-0.31%
$2.82 million $4.31 million
May 20, 2 AM $0.0257
+0.06%
$2.83 million $4.26 million
May 20, 1 AM $0.0257
+0.96%
$2.82 million $4.29 million
May 20, 12 AM $0.0254
-0.28%
$2.8 million $4.3 million
May 19, 11 PM $0.0255
-0.95%
$2.81 million $4.18 million
May 19, 10 PM $0.0257
-0.74%
$2.83 million $4.03 million
May 19, 9 PM $0.0259
-0.19%
$2.85 million $4.03 million
May 19, 8 PM $0.026
+0.52%
$2.86 million $4.05 million
May 19, 7 PM $0.0259
+0.23%
$2.84 million $4.1 million
May 19, 6 PM $0.0258
-0.35%
$2.84 million $4.34 million
May 19, 5 PM $0.0259
-0.61%
$2.85 million $4.48 million
May 19, 4 PM $0.026
+0.59%
$2.87 million $4.45 million
May 19, 3 PM $0.0259
-0.23%
$2.85 million $4.44 million
May 19, 2 PM $0.026
-1.44%
$2.85 million $4.5 million
May 19, 1 PM $0.0263
+0.42%
$2.9 million $4.57 million
May 19, 12 PM $0.0262
+0.95%
$2.88 million $4.47 million
May 19, 11 AM $0.026
-0.62%
$2.86 million $4.35 million
May 19, 10 AM $0.0261
-0.58%
$2.87 million $4.45 million
May 19, 9 AM $0.0263
-0.26%
$2.89 million $4.49 million
May 19, 8 AM $0.0264
+0.09%
$2.9 million $4.34 million
May 19, 7 AM $0.0263
-0.72%
$2.9 million $4.51 million
May 19, 6 AM $0.0265
+0.21%
$2.92 million $4.5 million
May 19, 5 AM $0.0265
-0.18%
$2.91 million $4.69 million
May 19, 4 AM $0.0265
+0.41%
$2.92 million $4.7 million
May 19, 3 AM $0.0264
+0.36%
$2.91 million $4.75 million
May 19, 2 AM $0.0263
-0.38%
$2.89 million $4.81 million
May 19, 1 AM $0.0264
-0.63%
$2.91 million $4.77 million
May 19, 12 AM $0.0266
-0.04%
$2.92 million $4.83 million
May 18, 11 PM $0.0266
+0.01%
$2.93 million $5.04 million
May 18, 10 PM $0.0266
+0.05%
$2.93 million $5.75 million
May 18, 9 PM $0.0266
+1.36%
$2.92 million $5.85 million
May 18, 8 PM $0.0262
-0.21%
$2.88 million $5.82 million
May 18, 7 PM $0.0263
+1.53%
$2.89 million $5.82 million
May 18, 6 PM $0.0259
-1.16%
$2.85 million $5.51 million
May 18, 5 PM $0.0262
+0.02%
$2.88 million $5.5 million
May 18, 4 PM $0.0262
-0.18%
$2.88 million $5.64 million
May 18, 3 PM $0.0262
+0.12%
$2.88 million $5.61 million
May 18, 2 PM $0.0262
-1.08%
$2.88 million $5.66 million
May 18, 1 PM $0.0265
-0.02%
$2.91 million $5.62 million
May 18, 12 PM $0.0265
+0.80%
$2.91 million $5.63 million
May 18, 11 AM $0.0263
+0.21%
$2.89 million $5.66 million
May 18, 10 AM $0.0262
-0.70%
$2.88 million $5.55 million
May 18, 9 AM $0.0264
-0.57%
$2.9 million $5.54 million
May 18, 8 AM $0.0266
+0.53%
$2.92 million $5.56 million
May 18, 7 AM $0.0264
-0.68%
$2.91 million $5.66 million
May 18, 6 AM $0.0266
-0.19%
$2.93 million $5.72 million
May 18, 5 AM $0.0266
-0.26%
$2.93 million $5.58 million
May 18, 4 AM $0.0267
+0.19%
$2.94 million $5.62 million
May 18, 3 AM $0.0267
-0.50%
$2.93 million $5.6 million
May 18, 2 AM $0.0268
+0.98%
$2.95 million $5.76 million