Aevo Historical Data

AEVO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.0492
+1.24%
$ 5.41 million $ 26.5 million
Nov 23, 11 AM $ 0.0486
+0.45%
$ 5.34 million $ 25.09 million
Nov 23, 10 AM $ 0.0484
+0.02%
$ 5.32 million $ 24.82 million
Nov 23, 9 AM $ 0.0483
+0.62%
$ 5.32 million $ 24.72 million
Nov 23, 8 AM $ 0.048
+0.67%
$ 5.29 million $ 24.8 million
Nov 23, 7 AM $ 0.0477
+0.22%
$ 5.25 million $ 25.14 million
Nov 23, 6 AM $ 0.0476
-1.59%
$ 5.24 million $ 25.47 million
Nov 23, 5 AM $ 0.0484
-0.20%
$ 5.32 million $ 26.13 million
Nov 23, 4 AM $ 0.0485
+0.77%
$ 5.33 million $ 26.52 million
Nov 23, 3 AM $ 0.0481
-0.93%
$ 5.29 million $ 26.58 million
Nov 23, 2 AM $ 0.0486
+0.18%
$ 5.34 million $ 26.74 million
Nov 23, 1 AM $ 0.0485
+1.56%
$ 5.34 million $ 26.78 million
Nov 23, 12 AM $ 0.0477
-1.49%
$ 5.25 million $ 26.49 million
Nov 22, 11 PM $ 0.0485
-1.20%
$ 5.32 million $ 26.94 million
Nov 22, 10 PM $ 0.049
+2.23%
$ 5.39 million $ 27.34 million
Nov 22, 9 PM $ 0.048
+0.55%
$ 5.28 million $ 27.55 million
Nov 22, 8 PM $ 0.0477
-1.00%
$ 5.25 million $ 28.01 million
Nov 22, 7 PM $ 0.0482
-0.32%
$ 5.3 million $ 28.97 million
Nov 22, 6 PM $ 0.0483
-0.32%
$ 5.32 million $ 29.79 million
Nov 22, 5 PM $ 0.0485
-0.60%
$ 5.34 million $ 30.18 million
Nov 22, 4 PM $ 0.0488
+1.21%
$ 5.37 million $ 30.84 million
Nov 22, 3 PM $ 0.0482
-0.75%
$ 5.3 million $ 30.97 million
Nov 22, 2 PM $ 0.0486
+1.55%
$ 5.34 million $ 31.69 million
Nov 22, 1 PM $ 0.0478
-0.19%
$ 5.26 million $ 31.65 million
Nov 22, 12 PM $ 0.0479
-1.31%
$ 5.27 million $ 32 million
Nov 22, 11 AM $ 0.0486
+1.42%
$ 5.34 million $ 33.45 million
Nov 22, 10 AM $ 0.0479
-1.60%
$ 5.27 million $ 33.59 million
Nov 22, 9 AM $ 0.0487
+0.77%
$ 5.36 million $ 34.4 million
Nov 22, 8 AM $ 0.0483
-2.31%
$ 5.31 million $ 34.99 million
Nov 22, 7 AM $ 0.0494
+0.48%
$ 5.44 million $ 35.77 million
Nov 22, 6 AM $ 0.0492
+1.93%
$ 5.41 million $ 38.73 million
Nov 22, 5 AM $ 0.0483
-0.75%
$ 5.31 million $ 39.28 million
Nov 22, 4 AM $ 0.0486
-2.49%
$ 5.35 million $ 39.54 million
Nov 22, 3 AM $ 0.0499
-1.03%
$ 5.49 million $ 40.29 million
Nov 22, 2 AM $ 0.0504
-0.78%
$ 5.54 million $ 40.88 million
Nov 22, 1 AM $ 0.0508
+0.93%
$ 5.59 million $ 41.37 million
Nov 22, 12 AM $ 0.0503
+0.41%
$ 5.54 million $ 41.46 million
Nov 21, 11 PM $ 0.0501
+3.45%
$ 5.51 million $ 41.98 million
Nov 21, 10 PM $ 0.0485
-3.60%
$ 5.34 million $ 41.7 million
Nov 21, 9 PM $ 0.0503
+1.56%
$ 5.54 million $ 42.26 million
Nov 21, 8 PM $ 0.0495
-2.74%
$ 5.45 million $ 41.56 million
Nov 21, 7 PM $ 0.0509
-0.57%
$ 5.6 million $ 41.56 million
Nov 21, 6 PM $ 0.0512
-0.30%
$ 5.63 million $ 41.57 million
Nov 21, 5 PM $ 0.0513
-0.51%
$ 5.65 million $ 41.83 million
Nov 21, 4 PM $ 0.0516
+1.20%
$ 5.68 million $ 42.72 million
Nov 21, 3 PM $ 0.051
-2.22%
$ 5.61 million $ 45.41 million
Nov 21, 2 PM $ 0.0522
+1.34%
$ 5.73 million $ 47.59 million
Nov 21, 1 PM $ 0.0515
+0.57%
$ 5.66 million $ 51.87 million
Nov 21, 12 PM $ 0.0512
+2.68%
$ 5.63 million $ 58.02 million
Nov 21, 11 AM $ 0.0499
-1.53%
$ 5.49 million $ 59.88 million