Aevo Historical Data

AEVO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0457
+1.08%
$ 5.02 million $ 24.85 million
Jan 13, 9 PM $ 0.0452
-0.65%
$ 4.97 million $ 23.69 million
Jan 13, 8 PM $ 0.0455
-1.04%
$ 5 million $ 22.29 million
Jan 13, 7 PM $ 0.046
+4.51%
$ 5.06 million $ 17.82 million
Jan 13, 6 PM $ 0.044
+3.07%
$ 4.84 million $ 7.07 million
Jan 13, 5 PM $ 0.0427
+1.46%
$ 4.69 million $ 5.86 million
Jan 13, 4 PM $ 0.0421
+1.97%
$ 4.63 million $ 5.74 million
Jan 13, 3 PM $ 0.0412
+1.04%
$ 4.54 million $ 5.58 million
Jan 13, 2 PM $ 0.0408
+0.07%
$ 4.49 million $ 5.39 million
Jan 13, 1 PM $ 0.0408
+0.84%
$ 4.49 million $ 5.64 million
Jan 13, 12 PM $ 0.0405
+0.64%
$ 4.45 million $ 5.89 million
Jan 13, 11 AM $ 0.0402
+0.71%
$ 4.42 million $ 5.91 million
Jan 13, 10 AM $ 0.0399
-0.06%
$ 4.39 million $ 5.96 million
Jan 13, 9 AM $ 0.0399
-0.05%
$ 4.39 million $ 5.98 million
Jan 13, 8 AM $ 0.04
+0.28%
$ 4.39 million $ 6.13 million
Jan 13, 7 AM $ 0.0398
-0.10%
$ 4.38 million $ 6.29 million
Jan 13, 6 AM $ 0.0399
+0.85%
$ 4.39 million $ 6.35 million
Jan 13, 5 AM $ 0.0395
-0.34%
$ 4.35 million $ 6.64 million
Jan 13, 4 AM $ 0.0397
+0.05%
$ 4.37 million $ 6.8 million
Jan 13, 3 AM $ 0.0397
+0.11%
$ 4.36 million $ 6.81 million
Jan 13, 2 AM $ 0.0396
+0.01%
$ 4.36 million $ 6.88 million
Jan 13, 1 AM $ 0.0396
-0.43%
$ 4.36 million $ 6.94 million
Jan 13, 12 AM $ 0.0398
+0.78%
$ 4.38 million $ 7.02 million
Jan 12, 11 PM $ 0.0395
+0.06%
$ 4.34 million $ 7.04 million
Jan 12, 10 PM $ 0.0395
+0.64%
$ 4.34 million $ 7.17 million
Jan 12, 9 PM $ 0.0392
-0.23%
$ 4.31 million $ 7.14 million
Jan 12, 8 PM $ 0.0393
-1.18%
$ 4.32 million $ 7.07 million
Jan 12, 7 PM $ 0.0397
+0.46%
$ 4.37 million $ 7.06 million
Jan 12, 6 PM $ 0.0395
-0.12%
$ 4.35 million $ 6.9 million
Jan 12, 5 PM $ 0.0396
-1.27%
$ 4.36 million $ 6.76 million
Jan 12, 4 PM $ 0.0401
+0.16%
$ 4.41 million $ 6.63 million
Jan 12, 3 PM $ 0.04
-0.08%
$ 4.4 million $ 6.49 million
Jan 12, 2 PM $ 0.0401
+0.80%
$ 4.41 million $ 6.38 million
Jan 12, 1 PM $ 0.0398
-2.46%
$ 4.37 million $ 5.87 million
Jan 12, 12 PM $ 0.0408
-0.50%
$ 4.48 million $ 5.75 million
Jan 12, 11 AM $ 0.041
+0.60%
$ 4.51 million $ 5.78 million
Jan 12, 10 AM $ 0.0407
+0.16%
$ 4.48 million $ 5.67 million
Jan 12, 9 AM $ 0.0407
-0.54%
$ 4.47 million $ 5.62 million
Jan 12, 8 AM $ 0.0409
-1.27%
$ 4.5 million $ 5.51 million
Jan 12, 7 AM $ 0.0414
-0.26%
$ 4.55 million $ 5.35 million
Jan 12, 6 AM $ 0.0415
-0.53%
$ 4.57 million $ 5.29 million
Jan 12, 5 AM $ 0.0417
+0.14%
$ 4.59 million $ 5 million
Jan 12, 4 AM $ 0.0417
+0.62%
$ 4.58 million $ 4.93 million
Jan 12, 3 AM $ 0.0414
-0.72%
$ 4.56 million $ 4.85 million
Jan 12, 2 AM $ 0.0417
+1.28%
$ 4.59 million $ 4.8 million
Jan 12, 1 AM $ 0.0412
+0.62%
$ 4.53 million $ 4.73 million
Jan 12, 12 AM $ 0.0409
-1.39%
$ 4.5 million $ 4.62 million
Jan 11, 11 PM $ 0.0415
+0.35%
$ 4.57 million $ 4.67 million
Jan 11, 10 PM $ 0.0414
-1.27%
$ 4.55 million $ 4.71 million
Jan 11, 9 PM $ 0.0419
+0.17%
$ 4.61 million $ 5.04 million