Aevo Historical Data

AEVO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0521
+0.05%
$ 5.73 million $ 22.02 million
Nov 19, 9 AM $ 0.0521
+0.05%
$ 5.73 million $ 22.05 million
Nov 19, 8 AM $ 0.0521
-0.25%
$ 5.73 million $ 22.07 million
Nov 19, 7 AM $ 0.0522
+1.25%
$ 5.74 million $ 22.37 million
Nov 19, 6 AM $ 0.0516
+1.27%
$ 5.67 million $ 22.11 million
Nov 19, 5 AM $ 0.0509
-2.05%
$ 5.6 million $ 21.88 million
Nov 19, 4 AM $ 0.052
+0.24%
$ 5.72 million $ 22.07 million
Nov 19, 3 AM $ 0.0519
-1.56%
$ 5.7 million $ 22.27 million
Nov 19, 2 AM $ 0.0527
+0.43%
$ 5.8 million $ 22.8 million
Nov 19, 1 AM $ 0.0524
-0.52%
$ 5.77 million $ 22.72 million
Nov 19, 12 AM $ 0.0527
+0.11%
$ 5.8 million $ 22.79 million
Nov 18, 11 PM $ 0.0527
-0.71%
$ 5.79 million $ 22.76 million
Nov 18, 10 PM $ 0.053
+1.13%
$ 5.83 million $ 22.98 million
Nov 18, 9 PM $ 0.0524
-1.43%
$ 5.77 million $ 22.86 million
Nov 18, 8 PM $ 0.0532
-0.16%
$ 5.85 million $ 23.2 million
Nov 18, 7 PM $ 0.0533
-0.06%
$ 5.86 million $ 23.6 million
Nov 18, 6 PM $ 0.0533
+0.17%
$ 5.86 million $ 23.94 million
Nov 18, 5 PM $ 0.0532
-0.44%
$ 5.86 million $ 24.19 million
Nov 18, 4 PM $ 0.0535
+1.50%
$ 5.88 million $ 24.38 million
Nov 18, 3 PM $ 0.0527
+1.74%
$ 5.79 million $ 24.15 million
Nov 18, 2 PM $ 0.0518
-0.07%
$ 5.69 million $ 23.74 million
Nov 18, 1 PM $ 0.0518
-0.23%
$ 5.7 million $ 24.12 million
Nov 18, 12 PM $ 0.0519
+0.31%
$ 5.71 million $ 24.57 million
Nov 18, 11 AM $ 0.0517
-1.07%
$ 5.69 million $ 24.62 million
Nov 18, 10 AM $ 0.0523
+0.16%
$ 5.75 million $ 24.96 million
Nov 18, 9 AM $ 0.0522
+0.02%
$ 5.74 million $ 24.82 million
Nov 18, 8 AM $ 0.0522
+0.94%
$ 5.74 million $ 24.77 million
Nov 18, 7 AM $ 0.0517
+0.50%
$ 5.69 million $ 24.38 million
Nov 18, 6 AM $ 0.0515
-1.10%
$ 5.66 million $ 24.32 million
Nov 18, 5 AM $ 0.052
-0.03%
$ 5.72 million $ 24.5 million
Nov 18, 4 AM $ 0.052
+0.04%
$ 5.72 million $ 24.41 million
Nov 18, 3 AM $ 0.052
+1.64%
$ 5.72 million $ 24.28 million
Nov 18, 2 AM $ 0.0512
+0.13%
$ 5.63 million $ 23.77 million
Nov 18, 1 AM $ 0.0511
-0.16%
$ 5.62 million $ 23.59 million
Nov 18, 12 AM $ 0.0512
+0.03%
$ 5.63 million $ 23.64 million
Nov 17, 11 PM $ 0.0512
+0.06%
$ 5.63 million $ 23.58 million
Nov 17, 10 PM $ 0.0512
+0.50%
$ 5.63 million $ 23.84 million
Nov 17, 9 PM $ 0.0509
+0.09%
$ 5.6 million $ 23.73 million
Nov 17, 8 PM $ 0.0508
+0.08%
$ 5.59 million $ 23.71 million
Nov 17, 7 PM $ 0.0508
-0.58%
$ 5.59 million $ 23.35 million
Nov 17, 6 PM $ 0.0511
-0.55%
$ 5.63 million $ 23.33 million
Nov 17, 5 PM $ 0.0514
-3.19%
$ 5.65 million $ 23.49 million
Nov 17, 4 PM $ 0.0531
+1.46%
$ 5.83 million $ 24.31 million
Nov 17, 3 PM $ 0.0523
-1.69%
$ 5.75 million $ 24.5 million
Nov 17, 2 PM $ 0.0532
+2.88%
$ 5.85 million $ 24.68 million
Nov 17, 1 PM $ 0.0517
-2.98%
$ 5.68 million $ 23.48 million
Nov 17, 12 PM $ 0.0533
-0.72%
$ 5.86 million $ 23.62 million
Nov 17, 11 AM $ 0.0537
+0.68%
$ 5.91 million $ 23.9 million
Nov 17, 10 AM $ 0.0533
-1.05%
$ 5.87 million $ 23.93 million
Nov 17, 9 AM $ 0.0539
+0.66%
$ 5.93 million $ 24.06 million