Aevo Historical Data

AEVO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0428
-2.47%
$ 4.71 million $ 13.65 million
Jan 9, 8 PM $ 0.0439
+2.54%
$ 4.83 million $ 12.58 million
Jan 9, 7 PM $ 0.0428
+1.05%
$ 4.71 million $ 8.06 million
Jan 9, 6 PM $ 0.0423
-0.47%
$ 4.66 million $ 7.6 million
Jan 9, 5 PM $ 0.0425
+0.27%
$ 4.68 million $ 7.5 million
Jan 9, 4 PM $ 0.0424
+1.56%
$ 4.67 million $ 7.43 million
Jan 9, 3 PM $ 0.0418
-0.21%
$ 4.59 million $ 7.22 million
Jan 9, 2 PM $ 0.0419
-0.44%
$ 4.6 million $ 7.02 million
Jan 9, 1 PM $ 0.042
-0.44%
$ 4.62 million $ 7.06 million
Jan 9, 12 PM $ 0.0422
+2.53%
$ 4.65 million $ 6.78 million
Jan 9, 11 AM $ 0.0412
+0.28%
$ 4.53 million $ 6.17 million
Jan 9, 10 AM $ 0.0411
-1.89%
$ 4.52 million $ 6.1 million
Jan 9, 9 AM $ 0.0419
+4.18%
$ 4.6 million $ 6.06 million
Jan 9, 8 AM $ 0.0402
-1.67%
$ 4.42 million $ 5.49 million
Jan 9, 7 AM $ 0.0409
-0.37%
$ 4.5 million $ 5.33 million
Jan 9, 6 AM $ 0.041
-0.02%
$ 4.51 million $ 5.43 million
Jan 9, 5 AM $ 0.041
+0.18%
$ 4.51 million $ 5.57 million
Jan 9, 4 AM $ 0.041
-0.29%
$ 4.51 million $ 5.7 million
Jan 9, 3 AM $ 0.0411
+0.86%
$ 4.52 million $ 5.77 million
Jan 9, 2 AM $ 0.0407
+0.25%
$ 4.48 million $ 5.8 million
Jan 9, 1 AM $ 0.0406
-0.75%
$ 4.47 million $ 5.86 million
Jan 9, 12 AM $ 0.0409
+0.23%
$ 4.5 million $ 6.12 million
Jan 8, 11 PM $ 0.0408
-0.12%
$ 4.49 million $ 6.14 million
Jan 8, 10 PM $ 0.0409
-0.61%
$ 4.5 million $ 6.16 million
Jan 8, 9 PM $ 0.0411
+0.42%
$ 4.53 million $ 6.16 million
Jan 8, 8 PM $ 0.041
+0.35%
$ 4.51 million $ 6.14 million
Jan 8, 7 PM $ 0.0408
+0.08%
$ 4.49 million $ 6.13 million
Jan 8, 6 PM $ 0.0408
-0.47%
$ 4.49 million $ 6.22 million
Jan 8, 5 PM $ 0.041
+0.29%
$ 4.51 million $ 6.2 million
Jan 8, 4 PM $ 0.0409
-0.64%
$ 4.49 million $ 6.27 million
Jan 8, 3 PM $ 0.0411
+1.68%
$ 4.52 million $ 6.38 million
Jan 8, 2 PM $ 0.0405
+0.91%
$ 4.45 million $ 6.94 million
Jan 8, 1 PM $ 0.0401
-0.13%
$ 4.41 million $ 6.97 million
Jan 8, 12 PM $ 0.0401
-1.35%
$ 4.41 million $ 7.35 million
Jan 8, 11 AM $ 0.0407
-0.55%
$ 4.48 million $ 7.39 million
Jan 8, 10 AM $ 0.0409
+1.06%
$ 4.5 million $ 7.56 million
Jan 8, 9 AM $ 0.0405
-0.88%
$ 4.45 million $ 7.6 million
Jan 8, 8 AM $ 0.0408
-0.99%
$ 4.49 million $ 7.65 million
Jan 8, 7 AM $ 0.0413
+1.62%
$ 4.54 million $ 7.78 million
Jan 8, 6 AM $ 0.0406
-1.81%
$ 4.47 million $ 7.71 million
Jan 8, 5 AM $ 0.0413
+0.36%
$ 4.55 million $ 7.71 million
Jan 8, 4 AM $ 0.0412
+0.48%
$ 4.53 million $ 7.73 million
Jan 8, 3 AM $ 0.041
-0.68%
$ 4.51 million $ 7.74 million
Jan 8, 2 AM $ 0.0413
-0.87%
$ 4.54 million $ 7.82 million
Jan 8, 1 AM $ 0.0416
-0.32%
$ 4.58 million $ 7.96 million
Jan 8, 12 AM $ 0.0418
+0.37%
$ 4.59 million $ 7.75 million
Jan 7, 11 PM $ 0.0416
+0.89%
$ 4.58 million $ 7.92 million
Jan 7, 10 PM $ 0.0413
-0.56%
$ 4.54 million $ 8.3 million
Jan 7, 9 PM $ 0.0415
+0.01%
$ 4.56 million $ 12.6 million
Jan 7, 8 PM $ 0.0415
-1.33%
$ 4.56 million $ 13.16 million