Aevo Historical Data

AEVO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0539
+0.66%
$ 5.93 million $ 24.06 million
Nov 17, 8 AM $ 0.0535
-0.53%
$ 5.89 million $ 24.03 million
Nov 17, 7 AM $ 0.0538
+0.20%
$ 5.92 million $ 24.01 million
Nov 17, 6 AM $ 0.0537
+0.24%
$ 5.91 million $ 23.87 million
Nov 17, 5 AM $ 0.0536
+0.43%
$ 5.9 million $ 23.81 million
Nov 17, 4 AM $ 0.0534
+0.46%
$ 5.87 million $ 23.67 million
Nov 17, 3 AM $ 0.0531
+0.50%
$ 5.84 million $ 23.49 million
Nov 17, 2 AM $ 0.0529
+0.84%
$ 5.82 million $ 23.35 million
Nov 17, 1 AM $ 0.0524
-0.24%
$ 5.77 million $ 23.11 million
Nov 17, 12 AM $ 0.0526
+1.04%
$ 5.79 million $ 23.23 million
Nov 16, 11 PM $ 0.052
+0.56%
$ 5.72 million $ 23.04 million
Nov 16, 10 PM $ 0.0517
+0.84%
$ 5.69 million $ 22.55 million
Nov 16, 9 PM $ 0.0513
-0.21%
$ 5.64 million $ 22.22 million
Nov 16, 8 PM $ 0.0514
+0.08%
$ 5.65 million $ 22.14 million
Nov 16, 7 PM $ 0.0514
+0.91%
$ 5.65 million $ 21.98 million
Nov 16, 6 PM $ 0.0509
-0.22%
$ 5.6 million $ 21.71 million
Nov 16, 5 PM $ 0.051
-0.52%
$ 5.61 million $ 21.17 million
Nov 16, 4 PM $ 0.0513
-1.64%
$ 5.64 million $ 20.93 million
Nov 16, 3 PM $ 0.0521
-2.51%
$ 5.73 million $ 20.57 million
Nov 16, 2 PM $ 0.0535
+0.75%
$ 5.88 million $ 20.54 million
Nov 16, 1 PM $ 0.0531
-1.13%
$ 5.84 million $ 20.3 million
Nov 16, 12 PM $ 0.0537
+0.31%
$ 5.9 million $ 20.37 million
Nov 16, 11 AM $ 0.0535
-3.03%
$ 5.89 million $ 20.04 million
Nov 16, 10 AM $ 0.0552
+0.20%
$ 6.07 million $ 20.18 million
Nov 16, 9 AM $ 0.0551
+0.63%
$ 6.06 million $ 20.02 million
Nov 16, 8 AM $ 0.0547
-0.30%
$ 6.02 million $ 19.84 million
Nov 16, 7 AM $ 0.0549
-0.07%
$ 6.03 million $ 20.16 million
Nov 16, 6 AM $ 0.0549
+0.18%
$ 6.04 million $ 20.23 million
Nov 16, 5 AM $ 0.0548
+0.58%
$ 6.03 million $ 20.29 million
Nov 16, 4 AM $ 0.0545
-0.62%
$ 6 million $ 20.14 million
Nov 16, 3 AM $ 0.0548
+0.36%
$ 6.03 million $ 20.29 million
Nov 16, 2 AM $ 0.0546
+1.31%
$ 6.01 million $ 20.35 million
Nov 16, 1 AM $ 0.0539
-0.66%
$ 5.93 million $ 20.14 million
Nov 16, 12 AM $ 0.0543
-0.67%
$ 5.97 million $ 20.13 million
Nov 15, 11 PM $ 0.0547
-0.12%
$ 6.02 million $ 20.18 million
Nov 15, 10 PM $ 0.0547
+0.39%
$ 6.02 million $ 20.53 million
Nov 15, 9 PM $ 0.0545
-0.59%
$ 6 million $ 20.5 million
Nov 15, 8 PM $ 0.0548
-0.81%
$ 6.03 million $ 20.76 million
Nov 15, 7 PM $ 0.0553
-0.34%
$ 6.08 million $ 21.12 million
Nov 15, 6 PM $ 0.0555
-0.06%
$ 6.1 million $ 21.32 million
Nov 15, 5 PM $ 0.0555
+0.52%
$ 6.11 million $ 21.36 million
Nov 15, 4 PM $ 0.0552
+0.17%
$ 6.08 million $ 21.24 million
Nov 15, 3 PM $ 0.0551
+0.34%
$ 6.06 million $ 21.29 million
Nov 15, 2 PM $ 0.0549
-0.26%
$ 6.04 million $ 21.56 million
Nov 15, 1 PM $ 0.0551
+0.46%
$ 6.06 million $ 22.12 million
Nov 15, 12 PM $ 0.0548
+1.29%
$ 6.03 million $ 22.3 million
Nov 15, 11 AM $ 0.0541
-0.47%
$ 5.96 million $ 22.45 million
Nov 15, 10 AM $ 0.0544
-0.10%
$ 5.98 million $ 22.98 million
Nov 15, 9 AM $ 0.0545
+0.20%
$ 6 million $ 23.11 million
Nov 15, 8 AM $ 0.0543
-1.66%
$ 5.98 million $ 23.22 million