Aevo Historical Data

AEVO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0543
-1.66%
$ 5.98 million $ 23.22 million
Nov 15, 7 AM $ 0.0553
-0.85%
$ 6.08 million $ 23.45 million
Nov 15, 6 AM $ 0.0558
+0.16%
$ 6.13 million $ 23.93 million
Nov 15, 5 AM $ 0.0557
+0.35%
$ 6.12 million $ 24.3 million
Nov 15, 4 AM $ 0.0555
-0.99%
$ 6.1 million $ 24.59 million
Nov 15, 3 AM $ 0.056
-0.07%
$ 6.16 million $ 25.74 million
Nov 15, 2 AM $ 0.0561
+0.66%
$ 6.17 million $ 25.73 million
Nov 15, 1 AM $ 0.0557
+1.58%
$ 6.12 million $ 25.82 million
Nov 15, 12 AM $ 0.0548
+1.47%
$ 6.02 million $ 25.84 million
Nov 14, 11 PM $ 0.054
-1.08%
$ 5.95 million $ 25.9 million
Nov 14, 10 PM $ 0.0546
-0.79%
$ 6.01 million $ 25.88 million
Nov 14, 9 PM $ 0.0551
+0.81%
$ 6.06 million $ 26.08 million
Nov 14, 8 PM $ 0.0546
-2.83%
$ 6.01 million $ 26.11 million
Nov 14, 7 PM $ 0.0562
+1.37%
$ 6.18 million $ 26.68 million
Nov 14, 6 PM $ 0.0554
-0.48%
$ 6.1 million $ 27.01 million
Nov 14, 5 PM $ 0.0557
-1.21%
$ 6.13 million $ 28.09 million
Nov 14, 4 PM $ 0.0564
+0.70%
$ 6.2 million $ 28.46 million
Nov 14, 3 PM $ 0.056
+0.26%
$ 6.16 million $ 28.69 million
Nov 14, 2 PM $ 0.0558
+2.01%
$ 6.14 million $ 29.06 million
Nov 14, 1 PM $ 0.0547
-0.35%
$ 6.02 million $ 29.15 million
Nov 14, 12 PM $ 0.0549
+1.86%
$ 6.04 million $ 28.49 million
Nov 14, 11 AM $ 0.0539
-1.27%
$ 5.93 million $ 28.22 million
Nov 14, 10 AM $ 0.0546
+0.08%
$ 6.01 million $ 28.05 million
Nov 14, 9 AM $ 0.0546
-1.50%
$ 6 million $ 28.04 million
Nov 14, 8 AM $ 0.0554
-0.45%
$ 6.1 million $ 28.27 million
Nov 14, 7 AM $ 0.0557
-0.30%
$ 6.13 million $ 28.32 million
Nov 14, 6 AM $ 0.0558
+0.52%
$ 6.14 million $ 28.02 million
Nov 14, 5 AM $ 0.0555
+2.33%
$ 6.1 million $ 27.67 million
Nov 14, 4 AM $ 0.0543
-2.14%
$ 5.97 million $ 27.01 million
Nov 14, 3 AM $ 0.0555
-1.23%
$ 6.09 million $ 25.97 million
Nov 14, 2 AM $ 0.0561
+0.67%
$ 6.18 million $ 26.49 million
Nov 14, 1 AM $ 0.0558
-0.18%
$ 6.13 million $ 26.24 million
Nov 14, 12 AM $ 0.0559
-0.76%
$ 6.15 million $ 26.24 million
Nov 13, 11 PM $ 0.0563
+0.88%
$ 6.19 million $ 26.08 million
Nov 13, 10 PM $ 0.0558
+2.27%
$ 6.14 million $ 25.71 million
Nov 13, 9 PM $ 0.0546
-0.07%
$ 6 million $ 25.19 million
Nov 13, 8 PM $ 0.0546
-0.15%
$ 6.01 million $ 25.03 million
Nov 13, 7 PM $ 0.0547
-1.19%
$ 6.02 million $ 24.84 million
Nov 13, 6 PM $ 0.0554
-0.36%
$ 6.08 million $ 24.7 million
Nov 13, 5 PM $ 0.0556
-3.07%
$ 6.11 million $ 24.44 million
Nov 13, 4 PM $ 0.0573
-2.82%
$ 6.31 million $ 24.78 million
Nov 13, 3 PM $ 0.059
-1.30%
$ 6.49 million $ 25.9 million
Nov 13, 2 PM $ 0.0598
+1.99%
$ 6.58 million $ 25.86 million
Nov 13, 1 PM $ 0.0586
-0.39%
$ 6.45 million $ 24.99 million
Nov 13, 12 PM $ 0.0589
+0.28%
$ 6.47 million $ 25.26 million
Nov 13, 11 AM $ 0.0587
+0.16%
$ 6.46 million $ 25.37 million
Nov 13, 10 AM $ 0.0586
-0.11%
$ 6.45 million $ 25.91 million
Nov 13, 9 AM $ 0.0587
-0.75%
$ 6.45 million $ 26.25 million
Nov 13, 8 AM $ 0.0591
-0.02%
$ 6.5 million $ 26.26 million
Nov 13, 7 AM $ 0.0591
-1.07%
$ 6.5 million $ 26.52 million