Aevo Historical Data

AEVO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.042
-0.42%
$ 4.62 million $ 6.03 million
Jan 5, 6 PM $ 0.0421
+1.18%
$ 4.64 million $ 6.23 million
Jan 5, 5 PM $ 0.0417
+0.37%
$ 4.58 million $ 6.18 million
Jan 5, 4 PM $ 0.0415
-0.16%
$ 4.57 million $ 6.1 million
Jan 5, 3 PM $ 0.0416
+0.07%
$ 4.57 million $ 6.11 million
Jan 5, 2 PM $ 0.0416
+1.81%
$ 4.57 million $ 5.92 million
Jan 5, 1 PM $ 0.0408
-0.31%
$ 4.48 million $ 5.88 million
Jan 5, 12 PM $ 0.0409
+0.70%
$ 4.5 million $ 5.98 million
Jan 5, 11 AM $ 0.0407
-0.06%
$ 4.47 million $ 6.5 million
Jan 5, 10 AM $ 0.0407
-0.45%
$ 4.48 million $ 6.5 million
Jan 5, 9 AM $ 0.0409
-0.88%
$ 4.5 million $ 6.37 million
Jan 5, 8 AM $ 0.0412
-0.69%
$ 4.54 million $ 6.75 million
Jan 5, 7 AM $ 0.0415
+0.91%
$ 4.57 million $ 7.02 million
Jan 5, 6 AM $ 0.0411
-0.04%
$ 4.53 million $ 7.04 million
Jan 5, 5 AM $ 0.0412
-0.01%
$ 4.53 million $ 7.09 million
Jan 5, 4 AM $ 0.0412
-1.64%
$ 4.53 million $ 7.17 million
Jan 5, 3 AM $ 0.0419
-0.68%
$ 4.6 million $ 7.07 million
Jan 5, 2 AM $ 0.0421
-0.45%
$ 4.63 million $ 7.13 million
Jan 5, 1 AM $ 0.0423
+0.50%
$ 4.66 million $ 7.09 million
Jan 5, 12 AM $ 0.0421
+0.09%
$ 4.63 million $ 7.16 million
Jan 4, 11 PM $ 0.0421
+0.53%
$ 4.63 million $ 7.19 million
Jan 4, 10 PM $ 0.0419
-0.42%
$ 4.6 million $ 7.08 million
Jan 4, 9 PM $ 0.042
+0.11%
$ 4.62 million $ 7.1 million
Jan 4, 8 PM $ 0.042
+0.41%
$ 4.62 million $ 7.03 million
Jan 4, 7 PM $ 0.0418
-0.36%
$ 4.6 million $ 7.05 million
Jan 4, 6 PM $ 0.042
-1.21%
$ 4.61 million $ 6.69 million
Jan 4, 5 PM $ 0.0425
-0.51%
$ 4.67 million $ 6.57 million
Jan 4, 4 PM $ 0.0427
+1.48%
$ 4.7 million $ 6.54 million
Jan 4, 3 PM $ 0.0421
+0.35%
$ 4.63 million $ 6.53 million
Jan 4, 2 PM $ 0.0419
-0.09%
$ 4.61 million $ 6.53 million
Jan 4, 1 PM $ 0.042
+0.67%
$ 4.62 million $ 6.41 million
Jan 4, 12 PM $ 0.0417
+0.54%
$ 4.59 million $ 6.27 million
Jan 4, 11 AM $ 0.0415
+0.04%
$ 4.56 million $ 5.67 million
Jan 4, 10 AM $ 0.0414
+0.07%
$ 4.56 million $ 5.63 million
Jan 4, 9 AM $ 0.0414
+0.28%
$ 4.56 million $ 5.59 million
Jan 4, 8 AM $ 0.0413
+0.65%
$ 4.54 million $ 5.29 million
Jan 4, 7 AM $ 0.041
+0.68%
$ 4.51 million $ 5.17 million
Jan 4, 6 AM $ 0.0408
-1.22%
$ 4.48 million $ 5.34 million
Jan 4, 5 AM $ 0.0413
+1.03%
$ -- $ 5.49 million
Jan 4, 4 AM $ 0.0408
-0.36%
$ -- $ 5.42 million
Jan 4, 3 AM $ 0.041
+0.84%
$ -- $ 5.38 million
Jan 4, 2 AM $ 0.0406
-0.14%
$ -- $ 5.58 million
Jan 4, 1 AM $ 0.0407
-1.22%
$ -- $ 5.54 million
Jan 4, 12 AM $ 0.0412
+0.40%
$ -- $ 5.48 million
Jan 3, 11 PM $ 0.041
+0.14%
$ 4.52 million $ 5.43 million
Jan 3, 10 PM $ 0.041
+0.34%
$ 4.51 million $ 5.56 million
Jan 3, 9 PM $ 0.0408
-0.12%
$ 4.49 million $ 5.61 million
Jan 3, 8 PM $ 0.0409
+0.33%
$ 4.5 million $ 5.73 million
Jan 3, 7 PM $ 0.0408
+0.32%
$ 4.48 million $ 5.75 million
Jan 3, 6 PM $ 0.0406
-0.17%
$ 4.47 million $ 5.91 million