Aevo Historical Data

AEVO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.0591
-1.07%
$ 6.5 million $ 26.52 million
Nov 13, 6 AM $ 0.0598
-0.01%
$ 6.57 million $ 26.77 million
Nov 13, 5 AM $ 0.0598
+0.58%
$ 6.57 million $ 28.32 million
Nov 13, 4 AM $ 0.0594
+0.54%
$ 6.54 million $ 27.97 million
Nov 13, 3 AM $ 0.0591
+1.02%
$ 6.5 million $ 27.59 million
Nov 13, 2 AM $ 0.0585
+0.14%
$ 6.44 million $ 8.62 million
Nov 13, 1 AM $ 0.0584
+1.24%
$ 6.43 million $ 8.67 million
Nov 13, 12 AM $ 0.0577
+0.57%
$ 6.35 million $ 8.73 million
Nov 12, 11 PM $ 0.0574
-0.94%
$ 6.31 million $ 9.2 million
Nov 12, 10 PM $ 0.0579
+0.27%
$ 6.37 million $ 9.47 million
Nov 12, 9 PM $ 0.0578
-0.02%
$ 6.35 million $ 29.53 million
Nov 12, 8 PM $ 0.0578
+1.79%
$ 6.36 million $ 29.8 million
Nov 12, 7 PM $ 0.0568
-0.63%
$ 6.24 million $ 30.06 million
Nov 12, 6 PM $ 0.0571
-0.18%
$ 6.28 million $ 30.25 million
Nov 12, 5 PM $ 0.0572
+0.11%
$ 6.3 million $ 30.58 million
Nov 12, 4 PM $ 0.0572
-2.53%
$ 6.29 million $ 31.17 million
Nov 12, 3 PM $ 0.0586
-1.88%
$ 6.46 million $ 32.22 million
Nov 12, 2 PM $ 0.0598
-2.45%
$ 6.58 million $ 32.32 million
Nov 12, 1 PM $ 0.0613
+1.09%
$ 6.74 million $ 32.43 million
Nov 12, 12 PM $ 0.0606
+0.07%
$ 6.67 million $ 32.09 million
Nov 12, 11 AM $ 0.0606
-1.16%
$ 6.67 million $ 32.03 million
Nov 12, 10 AM $ 0.0613
+0.76%
$ 6.74 million $ 32.05 million
Nov 12, 9 AM $ 0.0608
+1.29%
$ 6.69 million $ 31.84 million
Nov 12, 8 AM $ 0.0601
+1.40%
$ 6.61 million $ 31.62 million
Nov 12, 7 AM $ 0.0592
-1.43%
$ 6.52 million $ 31.35 million
Nov 12, 6 AM $ 0.0601
+0.91%
$ 6.61 million $ 31.69 million
Nov 12, 5 AM $ 0.0596
+0.23%
$ 6.55 million $ 30.17 million
Nov 12, 4 AM $ 0.0594
+0.23%
$ 6.53 million $ 30.64 million
Nov 12, 3 AM $ 0.0593
+0.68%
$ 6.52 million $ 30.77 million
Nov 12, 2 AM $ 0.0589
+0.01%
$ 6.48 million $ 30.71 million
Nov 12, 1 AM $ 0.0589
+1.95%
$ 6.48 million $ 30.88 million
Nov 12, 12 AM $ 0.0577
-1.16%
$ 6.35 million $ 30.8 million
Nov 11, 11 PM $ 0.0584
-3.00%
$ 6.42 million $ 30.93 million
Nov 11, 10 PM $ 0.0602
+1.47%
$ 6.62 million $ 31.42 million
Nov 11, 9 PM $ 0.0593
-0.72%
$ 6.53 million $ 31.28 million
Nov 11, 8 PM $ 0.0598
-1.79%
$ 6.57 million $ 31.38 million
Nov 11, 7 PM $ 0.0608
-2.11%
$ 6.69 million $ 32.09 million
Nov 11, 6 PM $ 0.0622
-0.77%
$ 6.84 million $ 32.23 million
Nov 11, 5 PM $ 0.0627
+0.51%
$ 6.89 million $ 32.42 million
Nov 11, 4 PM $ 0.0623
+2.62%
$ 6.86 million $ 30.95 million
Nov 11, 3 PM $ 0.0607
-0.36%
$ 6.68 million $ 28.74 million
Nov 11, 2 PM $ 0.061
+1.40%
$ 6.71 million $ 28.76 million
Nov 11, 1 PM $ 0.0601
-0.54%
$ 6.62 million $ 29.08 million
Nov 11, 12 PM $ 0.0605
+0.21%
$ 6.65 million $ 29.86 million
Nov 11, 11 AM $ 0.0603
-0.15%
$ 6.63 million $ 33.33 million
Nov 11, 10 AM $ 0.0604
+0.23%
$ 6.65 million $ 33.45 million
Nov 11, 9 AM $ 0.0603
-0.26%
$ 6.63 million $ 33.24 million
Nov 11, 8 AM $ 0.0604
+0.91%
$ 6.65 million $ 33.47 million
Nov 11, 7 AM $ 0.0599
-2.20%
$ 6.59 million $ 33.33 million
Nov 11, 6 AM $ 0.0612
+1.21%
$ 6.73 million $ 33.61 million