Aevo Historical Data

AEVO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0612
+1.21%
$ 6.73 million $ 33.61 million
Nov 11, 5 AM $ 0.0605
-2.22%
$ 6.68 million $ 33.3 million
Nov 11, 4 AM $ 0.0619
-2.18%
$ 6.81 million $ 33.43 million
Nov 11, 3 AM $ 0.0633
-0.37%
$ 6.96 million $ 33.51 million
Nov 11, 2 AM $ 0.0635
+1.74%
$ 6.99 million $ 33.55 million
Nov 11, 1 AM $ 0.0624
+0.23%
$ 6.87 million $ 33.09 million
Nov 11, 12 AM $ 0.0623
-2.37%
$ 6.85 million $ 32.57 million
Nov 10, 11 PM $ 0.0638
-0.75%
$ 7.02 million $ 32.45 million
Nov 10, 10 PM $ 0.0643
+2.28%
$ 7.07 million $ 32.18 million
Nov 10, 9 PM $ 0.0629
+0.02%
$ 6.91 million $ 31.5 million
Nov 10, 8 PM $ 0.0629
+0.16%
$ 6.92 million $ 31.27 million
Nov 10, 7 PM $ 0.0628
+2.45%
$ 6.9 million $ 30.38 million
Nov 10, 6 PM $ 0.0612
+0.16%
$ 6.74 million $ 30.28 million
Nov 10, 5 PM $ 0.0612
+2.07%
$ 6.72 million $ 30.5 million
Nov 10, 4 PM $ 0.0599
-1.10%
$ 6.59 million $ 30.2 million
Nov 10, 3 PM $ 0.0606
-0.23%
$ 6.67 million $ 30.19 million
Nov 10, 2 PM $ 0.0607
-1.90%
$ 6.68 million $ 30.36 million
Nov 10, 1 PM $ 0.0619
-0.37%
$ 6.81 million $ 31.93 million
Nov 10, 12 PM $ 0.0621
-0.06%
$ 6.83 million $ 31.13 million
Nov 10, 11 AM $ 0.0621
+1.55%
$ 6.84 million $ 27.38 million
Nov 10, 10 AM $ 0.0612
-0.95%
$ 6.73 million $ 26.82 million
Nov 10, 9 AM $ 0.0618
+3.25%
$ 6.8 million $ 26.92 million
Nov 10, 8 AM $ 0.0598
-1.13%
$ 6.58 million $ 26.26 million
Nov 10, 7 AM $ 0.0605
-0.39%
$ 6.66 million $ 26.36 million
Nov 10, 6 AM $ 0.0608
+0.02%
$ 6.68 million $ 26.25 million
Nov 10, 5 AM $ 0.0608
-0.80%
$ 6.68 million $ 26.18 million
Nov 10, 4 AM $ 0.0612
+0.22%
$ 6.74 million $ 26.1 million
Nov 10, 3 AM $ 0.0611
-0.29%
$ 6.72 million $ 26.12 million
Nov 10, 2 AM $ 0.0613
-0.05%
$ 6.74 million $ 26.36 million
Nov 10, 1 AM $ 0.0613
-0.82%
$ 6.74 million $ 26.62 million
Nov 10, 12 AM $ 0.0618
+1.57%
$ 6.8 million $ 26.61 million
Nov 9, 11 PM $ 0.0609
-0.44%
$ 6.7 million $ 26.18 million
Nov 9, 10 PM $ 0.0611
-0.16%
$ 6.73 million $ 26.08 million
Nov 9, 9 PM $ 0.0612
+0.61%
$ 6.74 million $ 26.05 million
Nov 9, 8 PM $ 0.0609
-0.99%
$ 6.69 million $ 25.91 million
Nov 9, 7 PM $ 0.0615
+1.24%
$ 6.76 million $ 26.08 million
Nov 9, 6 PM $ 0.0607
+1.54%
$ 6.68 million $ 25.08 million
Nov 9, 5 PM $ 0.0598
-1.01%
$ 6.58 million $ 23.91 million
Nov 9, 4 PM $ 0.0604
+1.26%
$ 6.64 million $ 24 million
Nov 9, 3 PM $ 0.0596
+1.38%
$ 6.56 million $ 23.85 million
Nov 9, 2 PM $ 0.0588
+1.08%
$ 6.47 million $ 23.47 million
Nov 9, 1 PM $ 0.0582
+0.65%
$ 6.4 million $ 21.91 million
Nov 9, 12 PM $ 0.0578
+0.12%
$ 6.36 million $ 21.78 million
Nov 9, 11 AM $ 0.0578
+0.68%
$ 6.35 million $ 21.77 million
Nov 9, 10 AM $ 0.0574
+1.10%
$ 6.31 million $ 21.62 million
Nov 9, 9 AM $ 0.0567
-1.14%
$ 6.24 million $ 21.44 million
Nov 9, 8 AM $ 0.0574
-0.41%
$ 6.31 million $ 21.48 million
Nov 9, 7 AM $ 0.0576
+1.63%
$ 6.34 million $ 21.7 million
Nov 9, 6 AM $ 0.0567
-0.79%
$ 6.24 million $ 21.58 million
Nov 9, 5 AM $ 0.0571
+0.35%
$ 6.29 million $ 21.86 million