Aevo Historical Data

AEVO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0571
+0.35%
$ 6.29 million $ 21.86 million
Nov 9, 4 AM $ 0.0569
+0.48%
$ 6.26 million $ 21.99 million
Nov 9, 3 AM $ 0.0567
-0.84%
$ 6.23 million $ 22.26 million
Nov 9, 2 AM $ 0.0572
-2.92%
$ 6.29 million $ 22.29 million
Nov 9, 1 AM $ 0.0589
-0.16%
$ 6.48 million $ 22.93 million
Nov 9, 12 AM $ 0.059
-1.67%
$ 6.49 million $ 23.21 million
Nov 8, 11 PM $ 0.06
+0.51%
$ 6.6 million $ 23.92 million
Nov 8, 10 PM $ 0.0597
+0.26%
$ 6.56 million $ 24.16 million
Nov 8, 9 PM $ 0.0595
+0.80%
$ 6.55 million $ 24.32 million
Nov 8, 8 PM $ 0.059
+0.12%
$ 6.49 million $ 24.5 million
Nov 8, 7 PM $ 0.059
-0.28%
$ 6.49 million $ 24.68 million
Nov 8, 6 PM $ 0.0591
+1.44%
$ 6.5 million $ 25.42 million
Nov 8, 5 PM $ 0.0583
+0.15%
$ 6.41 million $ 26.16 million
Nov 8, 4 PM $ 0.0582
-0.18%
$ 6.4 million $ 27.19 million
Nov 8, 3 PM $ 0.0583
-1.13%
$ 6.41 million $ 28.51 million
Nov 8, 2 PM $ 0.059
-0.85%
$ 6.49 million $ 29.4 million
Nov 8, 1 PM $ 0.0595
-2.10%
$ 6.54 million $ 30.08 million
Nov 8, 12 PM $ 0.0608
+0.21%
$ 6.68 million $ 30.47 million
Nov 8, 11 AM $ 0.0606
+0.02%
$ 6.67 million $ 30.97 million
Nov 8, 10 AM $ 0.0606
+1.42%
$ 6.67 million $ 31.63 million
Nov 8, 9 AM $ 0.0598
-1.58%
$ 6.57 million $ 32.24 million
Nov 8, 8 AM $ 0.0607
+0.99%
$ 6.68 million $ 32.83 million
Nov 8, 7 AM $ 0.0601
+1.06%
$ 6.62 million $ 32.71 million
Nov 8, 6 AM $ 0.0595
-0.60%
$ 6.55 million $ 33.06 million
Nov 8, 5 AM $ 0.0599
-1.48%
$ 6.58 million $ 33.08 million
Nov 8, 4 AM $ 0.0608
+1.02%
$ 6.68 million $ 33.47 million
Nov 8, 3 AM $ 0.0601
-1.88%
$ 6.62 million $ 33.09 million
Nov 8, 2 AM $ 0.0613
+0.64%
$ 6.74 million $ 33.19 million
Nov 8, 1 AM $ 0.0609
+2.06%
$ 6.69 million $ 32.94 million
Nov 8, 12 AM $ 0.0597
-1.69%
$ 6.56 million $ 32.65 million
Nov 7, 11 PM $ 0.0607
-1.74%
$ 6.68 million $ 32.6 million
Nov 7, 10 PM $ 0.0618
-0.21%
$ 6.8 million $ 32.73 million
Nov 7, 9 PM $ 0.0619
+0.85%
$ 6.81 million $ 32.58 million
Nov 7, 8 PM $ 0.0614
+0.07%
$ 6.75 million $ 32.2 million
Nov 7, 7 PM $ 0.0614
-0.17%
$ 6.75 million $ 32.23 million
Nov 7, 6 PM $ 0.0615
+0.77%
$ 6.76 million $ 31.66 million
Nov 7, 5 PM $ 0.061
+1.14%
$ 6.71 million $ 30.81 million
Nov 7, 4 PM $ 0.0603
+5.09%
$ 6.63 million $ 29.61 million
Nov 7, 3 PM $ 0.0574
+2.31%
$ 6.31 million $ 27.82 million
Nov 7, 2 PM $ 0.0561
+3.09%
$ 6.17 million $ 27.08 million
Nov 7, 1 PM $ 0.0544
+1.92%
$ 5.98 million $ 25.93 million
Nov 7, 12 PM $ 0.0534
-3.12%
$ 5.87 million $ 25.49 million
Nov 7, 11 AM $ 0.0551
-0.57%
$ 6.06 million $ 25.23 million
Nov 7, 10 AM $ 0.0554
+0.70%
$ 6.09 million $ 24.47 million
Nov 7, 9 AM $ 0.055
-0.36%
$ 6.05 million $ 23.51 million
Nov 7, 8 AM $ 0.0552
-0.96%
$ 6.07 million $ 23.07 million
Nov 7, 7 AM $ 0.0558
+2.10%
$ 6.13 million $ 22.92 million
Nov 7, 6 AM $ 0.0546
-0.08%
$ 6.01 million $ 22.08 million
Nov 7, 5 AM $ 0.0546
+1.61%
$ 6.01 million $ 21.75 million
Nov 7, 4 AM $ 0.0538
-0.38%
$ 5.91 million $ 21.15 million