Aevo Historical Data

AEVO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0538
-0.38%
$ 5.91 million $ 21.15 million
Nov 7, 3 AM $ 0.054
+0.51%
$ 5.94 million $ 20.99 million
Nov 7, 2 AM $ 0.0537
-0.01%
$ 5.91 million $ 20.81 million
Nov 7, 1 AM $ 0.0537
+0.13%
$ 5.91 million $ 20.55 million
Nov 7, 12 AM $ 0.0536
+2.18%
$ 5.9 million $ 20.35 million
Nov 6, 11 PM $ 0.0525
-0.25%
$ 5.77 million $ 19.69 million
Nov 6, 10 PM $ 0.0526
-0.34%
$ 5.79 million $ 19.66 million
Nov 6, 9 PM $ 0.0528
+0.93%
$ 5.81 million $ 19.65 million
Nov 6, 8 PM $ 0.0523
-0.35%
$ 5.75 million $ 19.69 million
Nov 6, 7 PM $ 0.0525
+0.40%
$ 5.77 million $ 19.52 million
Nov 6, 6 PM $ 0.0523
+0.54%
$ 5.75 million $ 19.41 million
Nov 6, 5 PM $ 0.052
+1.22%
$ 5.72 million $ 19.21 million
Nov 6, 4 PM $ 0.0514
-0.22%
$ 5.65 million $ 19.89 million
Nov 6, 3 PM $ 0.0515
-1.71%
$ 5.66 million $ 19.74 million
Nov 6, 2 PM $ 0.0524
-1.43%
$ 5.76 million $ 19.49 million
Nov 6, 1 PM $ 0.0532
+2.39%
$ 5.85 million $ 19.47 million
Nov 6, 12 PM $ 0.0519
-0.79%
$ 5.71 million $ 19.16 million
Nov 6, 11 AM $ 0.0523
+0.35%
$ 5.76 million $ 19.37 million
Nov 6, 10 AM $ 0.0521
-0.44%
$ 5.73 million $ 19.32 million
Nov 6, 9 AM $ 0.0524
-0.05%
$ 5.76 million $ 19.49 million
Nov 6, 8 AM $ 0.0524
+0.23%
$ 5.76 million $ 19.53 million
Nov 6, 7 AM $ 0.0523
+0.24%
$ 5.75 million $ 19.58 million
Nov 6, 6 AM $ 0.0522
-0.06%
$ 5.74 million $ 19.47 million
Nov 6, 5 AM $ 0.0522
-1.87%
$ 5.74 million $ 19.67 million
Nov 6, 4 AM $ 0.0532
+0.29%
$ 5.85 million $ 19.92 million
Nov 6, 3 AM $ 0.053
+0.59%
$ 5.83 million $ 20.17 million
Nov 6, 2 AM $ 0.0527
+0.25%
$ 5.8 million $ 20.26 million
Nov 6, 1 AM $ 0.0526
-0.62%
$ 5.78 million $ 20.81 million
Nov 6, 12 AM $ 0.0529
-0.46%
$ 5.82 million $ 21.24 million
Nov 5, 11 PM $ 0.0532
+0.00%
$ 5.85 million $ 21.6 million
Nov 5, 10 PM $ 0.0532
+0.01%
$ 5.85 million $ 21.77 million
Nov 5, 9 PM $ 0.0532
+0.92%
$ 5.85 million $ 22.56 million
Nov 5, 8 PM $ 0.0527
-0.86%
$ 5.79 million $ 24.07 million
Nov 5, 7 PM $ 0.0531
-0.68%
$ 5.84 million $ 26.38 million
Nov 5, 6 PM $ 0.0535
+0.51%
$ 5.88 million $ 27.01 million
Nov 5, 5 PM $ 0.0532
-0.10%
$ 5.85 million $ 28.01 million
Nov 5, 4 PM $ 0.0533
+1.21%
$ 5.86 million $ 28.06 million
Nov 5, 3 PM $ 0.0526
+0.49%
$ 5.79 million $ 28.02 million
Nov 5, 2 PM $ 0.0524
+0.10%
$ 5.76 million $ 28.52 million
Nov 5, 1 PM $ 0.0523
+1.23%
$ 5.76 million $ 28.88 million
Nov 5, 12 PM $ 0.0517
-0.16%
$ 5.69 million $ 28.7 million
Nov 5, 11 AM $ 0.0518
+1.88%
$ 5.69 million $ 28.57 million
Nov 5, 10 AM $ 0.0508
-1.56%
$ 5.59 million $ 28.48 million
Nov 5, 9 AM $ 0.0516
+0.72%
$ 5.68 million $ 28.59 million
Nov 5, 8 AM $ 0.0512
-1.09%
$ 5.64 million $ 28.62 million
Nov 5, 7 AM $ 0.0518
+0.12%
$ 5.7 million $ 29.11 million
Nov 5, 6 AM $ 0.0518
+0.15%
$ 5.69 million $ 29.6 million
Nov 5, 5 AM $ 0.0517
+0.10%
$ 5.68 million $ 29.92 million
Nov 5, 4 AM $ 0.0516
-0.36%
$ 5.68 million $ 30.44 million
Nov 5, 3 AM $ 0.0518
-0.21%
$ 5.7 million $ 30.36 million