Aevo Historical Data

AEVO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.0516
-0.36%
$ 5.68 million $ 30.44 million
Nov 5, 3 AM $ 0.0518
-0.21%
$ 5.7 million $ 30.36 million
Nov 5, 2 AM $ 0.0519
+2.34%
$ 5.71 million $ 30.34 million
Nov 5, 1 AM $ 0.0507
-0.78%
$ 5.58 million $ 29.34 million
Nov 5, 12 AM $ 0.0511
-0.37%
$ 5.62 million $ 29.08 million
Nov 4, 11 PM $ 0.0513
+0.69%
$ 5.65 million $ 29.16 million
Nov 4, 10 PM $ 0.051
+2.56%
$ 5.61 million $ 29.07 million
Nov 4, 9 PM $ 0.0497
+0.32%
$ 5.47 million $ 27.83 million
Nov 4, 8 PM $ 0.0495
+0.26%
$ 5.45 million $ 26.53 million
Nov 4, 7 PM $ 0.0494
-1.74%
$ 5.43 million $ 24.41 million
Nov 4, 6 PM $ 0.0503
-1.37%
$ 5.53 million $ 24.41 million
Nov 4, 5 PM $ 0.051
-0.42%
$ 5.61 million $ 23.57 million
Nov 4, 4 PM $ 0.0512
-2.45%
$ 5.63 million $ 23.05 million
Nov 4, 3 PM $ 0.0525
-1.84%
$ 5.77 million $ 23.99 million
Nov 4, 2 PM $ 0.0535
+4.04%
$ 5.88 million $ 27.72 million
Nov 4, 1 PM $ 0.0514
+0.47%
$ 5.65 million $ 26.95 million
Nov 4, 12 PM $ 0.0511
-0.92%
$ 5.63 million $ 27.07 million
Nov 4, 11 AM $ 0.0516
-0.03%
$ 5.68 million $ 27.38 million
Nov 4, 10 AM $ 0.0516
+0.32%
$ 5.68 million $ 27.52 million
Nov 4, 9 AM $ 0.0515
+0.70%
$ 5.66 million $ 27.59 million
Nov 4, 8 AM $ 0.0511
+1.31%
$ 5.62 million $ 27.7 million
Nov 4, 7 AM $ 0.0505
-1.91%
$ 5.55 million $ 27.39 million
Nov 4, 6 AM $ 0.0514
+2.36%
$ 5.66 million $ 27.55 million
Nov 4, 5 AM $ 0.0503
-4.43%
$ 5.53 million $ 27.01 million
Nov 4, 4 AM $ 0.0526
-0.01%
$ 5.79 million $ 27.07 million
Nov 4, 3 AM $ 0.0526
+0.70%
$ 5.79 million $ 27.74 million
Nov 4, 2 AM $ 0.0523
+0.19%
$ 5.75 million $ 28.37 million
Nov 4, 1 AM $ 0.0522
-0.28%
$ 5.74 million $ 28.61 million
Nov 4, 12 AM $ 0.0523
+1.09%
$ 5.75 million $ 28.79 million
Nov 3, 11 PM $ 0.0517
+1.54%
$ 5.69 million $ 27.66 million
Nov 3, 10 PM $ 0.051
-0.08%
$ 5.6 million $ 27.39 million
Nov 3, 9 PM $ 0.051
+2.12%
$ 5.61 million $ 27.39 million
Nov 3, 8 PM $ 0.0499
-1.77%
$ 5.49 million $ 26.72 million
Nov 3, 7 PM $ 0.0508
-2.09%
$ 5.59 million $ 26.67 million
Nov 3, 6 PM $ 0.0519
-2.48%
$ 5.71 million $ 26.34 million
Nov 3, 5 PM $ 0.0532
+2.95%
$ 5.86 million $ 26.28 million
Nov 3, 4 PM $ 0.0517
+3.89%
$ 5.69 million $ 25.59 million
Nov 3, 3 PM $ 0.0498
-8.18%
$ 5.48 million $ 24.56 million
Nov 3, 2 PM $ 0.0542
+1.61%
$ 5.96 million $ 21.88 million
Nov 3, 1 PM $ 0.0534
-0.49%
$ 5.87 million $ 21.92 million
Nov 3, 12 PM $ 0.0536
+0.13%
$ 5.9 million $ 21.95 million
Nov 3, 11 AM $ 0.0535
+1.19%
$ 5.89 million $ 21.84 million
Nov 3, 10 AM $ 0.0529
-0.88%
$ 5.82 million $ 21.35 million
Nov 3, 9 AM $ 0.0534
-0.87%
$ 5.87 million $ 21.45 million
Nov 3, 8 AM $ 0.0539
-0.52%
$ 5.92 million $ 21.35 million
Nov 3, 7 AM $ 0.0541
+1.01%
$ 5.95 million $ 21.28 million
Nov 3, 6 AM $ 0.0536
-0.64%
$ 5.9 million $ 21.38 million
Nov 3, 5 AM $ 0.0539
-0.26%
$ 5.93 million $ 21.19 million
Nov 3, 4 AM $ 0.0541
+0.69%
$ 5.95 million $ 20.9 million
Nov 3, 3 AM $ 0.0537
-4.52%
$ 5.91 million $ 20.37 million