Aevo Historical Data

AEVO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0385
-0.49%
$ 4.23 million $ 4.91 million
Dec 28, 4 PM $ 0.0387
+0.49%
$ 4.26 million $ 4.82 million
Dec 28, 3 PM $ 0.0385
-0.05%
$ 4.23 million $ 4.81 million
Dec 28, 2 PM $ 0.0385
+0.32%
$ 4.23 million $ 4.82 million
Dec 28, 1 PM $ 0.0384
+0.26%
$ 4.22 million $ 4.94 million
Dec 28, 12 PM $ 0.0383
-0.71%
$ 4.21 million $ 4.74 million
Dec 28, 11 AM $ 0.0385
-0.32%
$ 4.24 million $ 4.91 million
Dec 28, 10 AM $ 0.0387
+0.17%
$ 4.25 million $ 5.06 million
Dec 28, 9 AM $ 0.0386
+0.08%
$ 4.25 million $ 5.21 million
Dec 28, 8 AM $ 0.0386
-0.64%
$ 4.24 million $ 5.33 million
Dec 28, 7 AM $ 0.0388
-0.05%
$ 4.28 million $ 5.41 million
Dec 28, 6 AM $ 0.0388
-0.06%
$ 4.27 million $ 5.44 million
Dec 28, 5 AM $ 0.0389
-0.01%
$ 4.28 million $ 5.39 million
Dec 28, 4 AM $ 0.0389
-0.49%
$ 4.28 million $ 5.37 million
Dec 28, 3 AM $ 0.0391
-0.43%
$ 4.3 million $ 5.34 million
Dec 28, 2 AM $ 0.0392
+1.33%
$ 4.32 million $ 5.13 million
Dec 28, 1 AM $ 0.0387
+0.20%
$ 4.26 million $ 4.99 million
Dec 28, 12 AM $ 0.0386
-0.32%
$ 4.25 million $ 4.99 million
Dec 27, 11 PM $ 0.0388
+0.84%
$ 4.26 million $ 4.91 million
Dec 27, 10 PM $ 0.0385
-0.38%
$ 4.23 million $ 4.9 million
Dec 27, 9 PM $ 0.0386
+1.84%
$ 4.25 million $ 4.85 million
Dec 27, 8 PM $ 0.0379
-0.49%
$ 4.17 million $ 4.57 million
Dec 27, 7 PM $ 0.0381
+0.88%
$ 4.19 million $ 4.46 million
Dec 27, 6 PM $ 0.0378
+0.29%
$ 4.15 million $ 4.3 million
Dec 27, 5 PM $ 0.0377
+0.28%
$ 4.14 million $ 4.37 million
Dec 27, 4 PM $ 0.0375
-0.60%
$ 4.13 million $ 4.59 million
Dec 27, 3 PM $ 0.0378
+0.37%
$ 4.16 million $ 4.83 million
Dec 27, 2 PM $ 0.0377
+0.48%
$ 4.14 million $ 5.07 million
Dec 27, 1 PM $ 0.0375
-0.50%
$ 4.12 million $ 5.14 million
Dec 27, 12 PM $ 0.0377
-0.29%
$ 4.14 million $ 5.2 million
Dec 27, 11 AM $ 0.0378
+1.51%
$ 4.16 million $ 5.1 million
Dec 27, 10 AM $ 0.0372
-0.03%
$ 4.1 million $ 4.96 million
Dec 27, 9 AM $ 0.0373
-0.90%
$ 4.1 million $ 4.88 million
Dec 27, 8 AM $ 0.0376
-0.41%
$ 4.14 million $ 4.77 million
Dec 27, 7 AM $ 0.0377
+0.35%
$ 4.15 million $ 4.72 million
Dec 27, 6 AM $ 0.0376
-0.13%
$ 4.13 million $ 4.72 million
Dec 27, 5 AM $ 0.0377
-0.05%
$ 4.14 million $ 4.76 million
Dec 27, 4 AM $ 0.0377
-0.46%
$ 4.14 million $ 4.81 million
Dec 27, 3 AM $ 0.0379
+0.82%
$ 4.16 million $ 4.86 million
Dec 27, 2 AM $ 0.0375
+0.09%
$ 4.13 million $ 5.05 million
Dec 27, 1 AM $ 0.0375
+0.02%
$ 4.13 million $ 5.27 million
Dec 27, 12 AM $ 0.0375
+0.28%
$ 4.13 million $ 5.37 million
Dec 26, 11 PM $ 0.0374
+0.00%
$ 4.11 million $ 5.58 million
Dec 26, 10 PM $ 0.0374
+0.08%
$ 4.11 million $ 5.81 million
Dec 26, 9 PM $ 0.0374
-0.77%
$ 4.11 million $ 5.85 million
Dec 26, 8 PM $ 0.0377
+0.59%
$ 4.14 million $ 5.82 million
Dec 26, 7 PM $ 0.0374
+0.63%
$ 4.12 million $ 6.12 million
Dec 26, 6 PM $ 0.0372
+0.63%
$ 4.09 million $ 6.39 million
Dec 26, 5 PM $ 0.037
+0.50%
$ 4.07 million $ 6.36 million
Dec 26, 4 PM $ 0.0368
-1.60%
$ 4.05 million $ 6.32 million