Aevo Historical Data

AEVO Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.0537
-4.52%
$ 5.91 million $ 20.37 million
Nov 3, 2 AM $ 0.0563
-0.99%
$ 6.19 million $ 19.88 million
Nov 3, 1 AM $ 0.0568
-1.54%
$ 6.25 million $ 19.63 million
Nov 3, 12 AM $ 0.0577
-2.61%
$ 6.34 million $ 19.52 million
Nov 2, 11 PM $ 0.0592
+1.99%
$ 6.52 million $ 19.56 million
Nov 2, 10 PM $ 0.0581
+0.35%
$ 6.39 million $ 19.08 million
Nov 2, 9 PM $ 0.0579
+0.56%
$ 6.37 million $ 19.06 million
Nov 2, 8 PM $ 0.0576
+1.18%
$ 6.33 million $ 18.95 million
Nov 2, 7 PM $ 0.0569
-0.83%
$ 6.26 million $ 18.71 million
Nov 2, 6 PM $ 0.0574
-0.37%
$ 6.31 million $ 18.77 million
Nov 2, 5 PM $ 0.0576
+0.29%
$ 6.33 million $ 18.77 million
Nov 2, 4 PM $ 0.0574
-0.28%
$ 6.31 million $ 18.83 million
Nov 2, 3 PM $ 0.0576
+0.67%
$ 6.33 million $ 18.58 million
Nov 2, 2 PM $ 0.0572
-3.26%
$ 6.29 million $ 18.02 million
Nov 2, 1 PM $ 0.0591
-0.80%
$ 6.5 million $ 17.85 million
Nov 2, 12 PM $ 0.0596
-0.17%
$ 6.55 million $ 17.7 million
Nov 2, 11 AM $ 0.0597
+1.15%
$ 6.56 million $ 17.7 million
Nov 2, 10 AM $ 0.059
-0.10%
$ 6.48 million $ 17.5 million
Nov 2, 9 AM $ 0.0591
-0.88%
$ 6.5 million $ 17.58 million
Nov 2, 8 AM $ 0.0596
-1.37%
$ 6.55 million $ 17.72 million
Nov 2, 7 AM $ 0.0604
+1.08%
$ 6.64 million $ 17.88 million
Nov 2, 6 AM $ 0.0598
+0.94%
$ 6.57 million $ 17.21 million
Nov 2, 5 AM $ 0.0592
+0.18%
$ 6.51 million $ 17.14 million
Nov 2, 4 AM $ 0.0591
+1.70%
$ 6.5 million $ 18.25 million
Nov 2, 3 AM $ 0.0581
-0.60%
$ 6.39 million $ 18.15 million
Nov 2, 2 AM $ 0.0585
+0.45%
$ 6.43 million $ 18.72 million
Nov 2, 1 AM $ 0.0582
-0.46%
$ 6.4 million $ 18.68 million
Nov 2, 12 AM $ 0.0585
-0.62%
$ 6.43 million $ 18.73 million
Nov 1, 11 PM $ 0.0588
+0.65%
$ 6.47 million $ 18.91 million
Nov 1, 10 PM $ 0.0585
-0.14%
$ 6.43 million $ 18.84 million
Nov 1, 9 PM $ 0.0585
-0.78%
$ 6.44 million $ 19.98 million
Nov 1, 8 PM $ 0.059
+0.46%
$ 6.49 million $ 20.26 million
Nov 1, 7 PM $ 0.0587
-0.19%
$ 6.46 million $ 20.33 million
Nov 1, 6 PM $ 0.0588
+0.38%
$ 6.47 million $ 20.56 million
Nov 1, 5 PM $ 0.0586
-0.49%
$ 6.45 million $ 20.99 million
Nov 1, 4 PM $ 0.0589
+0.83%
$ 6.48 million $ 21.01 million
Nov 1, 3 PM $ 0.0584
+1.18%
$ 6.43 million $ 20.88 million
Nov 1, 2 PM $ 0.0577
-1.13%
$ 6.35 million $ 20.96 million
Nov 1, 1 PM $ 0.0584
-0.54%
$ 6.42 million $ 21.03 million
Nov 1, 12 PM $ 0.0587
+0.82%
$ 6.46 million $ 21.19 million
Nov 1, 11 AM $ 0.0582
+0.66%
$ 6.41 million $ 21.12 million
Nov 1, 10 AM $ 0.0579
+0.34%
$ 6.36 million $ 21.21 million
Nov 1, 9 AM $ 0.0577
-1.70%
$ 6.34 million $ 20.93 million
Nov 1, 8 AM $ 0.0587
+0.54%
$ 6.45 million $ 20.72 million
Nov 1, 7 AM $ 0.0583
+1.68%
$ 6.42 million $ 20.86 million
Nov 1, 6 AM $ 0.0574
-0.42%
$ 6.31 million $ 20.68 million
Nov 1, 5 AM $ 0.0576
-1.28%
$ 6.34 million $ 20.6 million
Nov 1, 4 AM $ 0.0584
-0.81%
$ 6.42 million $ 20.51 million
Nov 1, 3 AM $ 0.0588
+2.22%
$ 6.47 million $ 20.55 million
Nov 1, 2 AM $ 0.0576
+0.45%
$ 6.33 million $ 19.8 million