Aevo Historical Data

AEVO Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.0576
+0.45%
$ 6.33 million $ 19.8 million
Nov 1, 1 AM $ 0.0573
+0.36%
$ 6.3 million $ 19.7 million
Nov 1, 12 AM $ 0.0571
-0.35%
$ 6.28 million $ 19.68 million
Oct 31, 11 PM $ 0.0573
+1.32%
$ 6.3 million $ 19.75 million
Oct 31, 10 PM $ 0.0566
+1.18%
$ 6.22 million $ 19.77 million
Oct 31, 9 PM $ 0.0559
-0.38%
$ 6.15 million $ 18.55 million
Oct 31, 8 PM $ 0.0561
-0.91%
$ 6.17 million $ 18.44 million
Oct 31, 7 PM $ 0.0566
+1.90%
$ 6.23 million $ 18.59 million
Oct 31, 6 PM $ 0.0556
-0.33%
$ 6.11 million $ 18.51 million
Oct 31, 5 PM $ 0.0558
-0.12%
$ 6.13 million $ 18.33 million
Oct 31, 4 PM $ 0.0558
-1.92%
$ 6.14 million $ 19.18 million
Oct 31, 3 PM $ 0.0569
-0.98%
$ 6.26 million $ 20.64 million
Oct 31, 2 PM $ 0.0575
+0.42%
$ 6.32 million $ 20.92 million
Oct 31, 1 PM $ 0.0572
-0.34%
$ 6.3 million $ 21.11 million
Oct 31, 12 PM $ 0.0574
-0.73%
$ 6.32 million $ 21.76 million
Oct 31, 11 AM $ 0.0579
+1.34%
$ 6.36 million $ 22.31 million
Oct 31, 10 AM $ 0.0571
+0.00%
$ 6.28 million $ 22.13 million
Oct 31, 9 AM $ 0.0571
-0.59%
$ 6.28 million $ 22.22 million
Oct 31, 8 AM $ 0.0574
+0.22%
$ 6.32 million $ 22.46 million
Oct 31, 7 AM $ 0.0573
-0.52%
$ 6.3 million $ 22.21 million
Oct 31, 6 AM $ 0.0576
-0.28%
$ 6.34 million $ 22.3 million
Oct 31, 5 AM $ 0.0578
-1.49%
$ 6.35 million $ 22.42 million
Oct 31, 4 AM $ 0.0586
+0.89%
$ 6.45 million $ 21.97 million
Oct 31, 3 AM $ 0.0581
+0.19%
$ 6.39 million $ 22.66 million
Oct 31, 2 AM $ 0.058
-0.31%
$ 6.38 million $ 22.76 million
Oct 31, 1 AM $ 0.0582
+1.00%
$ 6.4 million $ 22.89 million
Oct 31, 12 AM $ 0.0576
+0.36%
$ 6.34 million $ 22.72 million
Oct 30, 11 PM $ 0.0574
+0.75%
$ 6.31 million $ 22.76 million
Oct 30, 10 PM $ 0.0569
+1.26%
$ 6.26 million $ 22.81 million
Oct 30, 9 PM $ 0.0562
+0.56%
$ 6.18 million $ 22.64 million
Oct 30, 8 PM $ 0.0559
+0.99%
$ 6.15 million $ 22.69 million
Oct 30, 7 PM $ 0.0554
+0.11%
$ 6.09 million $ 23.87 million
Oct 30, 6 PM $ 0.0553
-1.86%
$ 6.08 million $ 23.98 million
Oct 30, 5 PM $ 0.0564
-1.50%
$ 6.2 million $ 26.51 million
Oct 30, 4 PM $ 0.0572
+1.27%
$ 6.29 million $ 26.16 million
Oct 30, 3 PM $ 0.0565
-1.38%
$ 6.21 million $ 24.64 million
Oct 30, 2 PM $ 0.0573
-0.54%
$ 6.3 million $ 24.41 million
Oct 30, 1 PM $ 0.0576
-3.04%
$ 6.34 million $ 24.33 million
Oct 30, 12 PM $ 0.0594
-1.65%
$ 6.53 million $ 23.9 million
Oct 30, 11 AM $ 0.0604
-0.63%
$ 6.64 million $ 23.6 million
Oct 30, 10 AM $ 0.0608
+0.28%
$ 6.68 million $ 23.75 million
Oct 30, 9 AM $ 0.0606
-0.41%
$ 6.67 million $ 23.67 million
Oct 30, 9 AM $ 0.0606
-0.41%
$ 6.67 million $ 23.67 million
Oct 30, 8 AM $ 0.0609
-1.53%
$ 6.69 million $ 23.55 million
Oct 30, 8 AM $ 0.0609
-1.53%
$ 6.69 million $ 23.55 million
Oct 30, 7 AM $ 0.0618
+0.08%
$ 6.8 million $ 23.48 million
Oct 30, 7 AM $ 0.0618
+0.08%
$ 6.8 million $ 23.48 million
Oct 30, 6 AM $ 0.0618
-0.28%
$ 6.8 million $ 23.26 million
Oct 30, 6 AM $ 0.0618
-0.28%
$ 6.8 million $ 23.26 million
Oct 30, 5 AM $ 0.062
+1.52%
$ 6.82 million $ 23.2 million