Aevo Historical Data

AEVO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0365
-0.33%
$ 4.02 million $ 5.2 million
Dec 22, 3 PM $ 0.0366
-0.02%
$ 4.03 million $ 5.2 million
Dec 22, 2 PM $ 0.0366
+0.44%
$ 4.03 million $ 5.13 million
Dec 22, 1 PM $ 0.0365
-0.52%
$ 4.01 million $ 5.15 million
Dec 22, 12 PM $ 0.0367
+0.20%
$ 4.03 million $ 5.3 million
Dec 22, 11 AM $ 0.0366
+0.57%
$ 4.02 million $ 5.32 million
Dec 22, 10 AM $ 0.0364
+0.36%
$ 4 million $ 5.33 million
Dec 22, 9 AM $ 0.0362
-0.24%
$ 3.99 million $ 5.37 million
Dec 22, 8 AM $ 0.0363
-0.05%
$ 4 million $ 5.47 million
Dec 22, 7 AM $ 0.0363
+0.21%
$ 4 million $ 5.49 million
Dec 22, 6 AM $ 0.0363
+0.35%
$ 3.99 million $ 5.43 million
Dec 22, 5 AM $ 0.0361
+0.12%
$ 3.98 million $ 5.37 million
Dec 22, 4 AM $ 0.0361
+0.36%
$ 3.97 million $ 5.37 million
Dec 22, 3 AM $ 0.036
+0.70%
$ 3.96 million $ 5.18 million
Dec 22, 2 AM $ 0.0357
-0.11%
$ 3.93 million $ 5.16 million
Dec 22, 1 AM $ 0.0358
-0.15%
$ 3.93 million $ 5.14 million
Dec 22, 12 AM $ 0.0358
+0.67%
$ 3.94 million $ 5.11 million
Dec 21, 11 PM $ 0.0356
-0.10%
$ 3.91 million $ 4.97 million
Dec 21, 10 PM $ 0.0356
+1.87%
$ 3.92 million $ 4.87 million
Dec 21, 9 PM $ 0.035
-0.39%
$ 3.85 million $ 4.88 million
Dec 21, 8 PM $ 0.0351
-0.51%
$ 3.86 million $ 4.84 million
Dec 21, 7 PM $ 0.0353
+0.66%
$ 3.88 million $ 4.92 million
Dec 21, 6 PM $ 0.035
-0.17%
$ 3.86 million $ 4.88 million
Dec 21, 5 PM $ 0.0351
+0.00%
$ 3.86 million $ 4.89 million
Dec 21, 4 PM $ 0.0351
+0.14%
$ 3.86 million $ 4.98 million
Dec 21, 3 PM $ 0.0351
+0.52%
$ 3.86 million $ 5.01 million
Dec 21, 2 PM $ 0.0349
+0.65%
$ 3.84 million $ 4.94 million
Dec 21, 1 PM $ 0.0347
-3.20%
$ 3.81 million $ 4.79 million
Dec 21, 12 PM $ 0.0358
-0.67%
$ 3.94 million $ 4.56 million
Dec 21, 11 AM $ 0.036
-0.29%
$ 3.96 million $ 4.54 million
Dec 21, 10 AM $ 0.0361
-0.81%
$ 3.98 million $ 4.53 million
Dec 21, 9 AM $ 0.0364
-0.45%
$ 4.01 million $ 4.51 million
Dec 21, 8 AM $ 0.0366
+0.29%
$ 4.03 million $ 4.44 million
Dec 21, 7 AM $ 0.0365
-0.15%
$ 4.02 million $ 4.4 million
Dec 21, 6 AM $ 0.0366
+0.18%
$ 4.01 million $ 4.42 million
Dec 21, 5 AM $ 0.0365
+0.36%
$ 4.02 million $ 4.45 million
Dec 21, 4 AM $ 0.0364
-0.40%
$ 4 million $ 4.46 million
Dec 21, 3 AM $ 0.0365
+0.79%
$ 4.02 million $ 4.55 million
Dec 21, 2 AM $ 0.0362
-0.75%
$ 3.98 million $ 4.53 million
Dec 21, 1 AM $ 0.0365
-1.05%
$ 4.01 million $ 4.47 million
Dec 21, 12 AM $ 0.0369
-0.60%
$ 4.06 million $ 4.44 million
Dec 20, 11 PM $ 0.0371
-0.55%
$ 4.08 million $ 4.49 million
Dec 20, 10 PM $ 0.0373
+1.08%
$ 4.1 million $ 4.48 million
Dec 20, 9 PM $ 0.0369
-0.07%
$ 4.06 million $ 4.43 million
Dec 20, 8 PM $ 0.0369
-0.28%
$ 4.06 million $ 4.46 million
Dec 20, 7 PM $ 0.037
-0.11%
$ 4.07 million $ 4.28 million
Dec 20, 6 PM $ 0.0371
+0.22%
$ 4.08 million $ 4.52 million
Dec 20, 5 PM $ 0.037
+0.57%
$ 4.07 million $ 4.74 million
Dec 20, 4 PM $ 0.0368
+0.12%
$ 4.05 million $ 4.88 million
Dec 20, 3 PM $ 0.0368
-0.25%
$ 4.04 million $ 5.01 million