Aevo Historical Data

AEVO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.062
+1.52%
$ 6.82 million $ 23.2 million
Oct 30, 5 AM $ 0.062
+1.52%
$ 6.82 million $ 23.2 million
Oct 30, 4 AM $ 0.061
-3.88%
$ 6.71 million $ 22.63 million
Oct 30, 4 AM $ 0.061
-3.88%
$ 6.71 million $ 22.63 million
Oct 30, 3 AM $ 0.0635
-0.78%
$ 6.98 million $ 21.77 million
Oct 30, 3 AM $ 0.0635
-0.78%
$ 6.98 million $ 21.77 million
Oct 30, 2 AM $ 0.064
+0.99%
$ 7.03 million $ 21.85 million
Oct 30, 2 AM $ 0.064
+0.99%
$ 7.03 million $ 21.85 million
Oct 30, 1 AM $ 0.0634
-0.36%
$ 6.97 million $ 21.73 million
Oct 30, 1 AM $ 0.0634
-0.36%
$ 6.97 million $ 21.73 million
Oct 30, 12 AM $ 0.0636
+0.55%
$ 7 million $ 21.63 million
Oct 30, 12 AM $ 0.0636
+0.55%
$ 7 million $ 21.63 million
Oct 29, 11 PM $ 0.0632
-2.11%
$ 6.95 million $ 21.42 million
Oct 29, 11 PM $ 0.0632
-2.11%
$ 6.95 million $ 21.42 million
Oct 29, 10 PM $ 0.0646
-0.38%
$ 7.11 million $ 21.42 million
Oct 29, 10 PM $ 0.0646
-0.38%
$ 7.11 million $ 21.42 million
Oct 29, 9 PM $ 0.0649
-0.12%
$ 7.14 million $ 21.74 million
Oct 29, 9 PM $ 0.0649
-0.12%
$ 7.14 million $ 21.74 million
Oct 29, 8 PM $ 0.0649
+0.20%
$ 7.15 million $ 22.28 million
Oct 29, 8 PM $ 0.0649
+0.20%
$ 7.15 million $ 22.28 million
Oct 29, 7 PM $ 0.0648
+1.32%
$ 7.14 million $ 22.18 million
Oct 29, 7 PM $ 0.0648
+1.32%
$ 7.14 million $ 22.18 million
Oct 29, 6 PM $ 0.064
-0.85%
$ 7.04 million $ 22.02 million
Oct 29, 6 PM $ 0.064
-0.85%
$ 7.04 million $ 22.02 million
Oct 29, 5 PM $ 0.0645
+2.54%
$ 7.09 million $ 19.45 million
Oct 29, 5 PM $ 0.0645
+2.54%
$ 7.09 million $ 19.45 million
Oct 29, 4 PM $ 0.0629
-0.12%
$ 6.92 million $ 19.5 million
Oct 29, 4 PM $ 0.0629
-0.12%
$ 6.92 million $ 19.5 million
Oct 29, 3 PM $ 0.063
-2.10%
$ 6.93 million $ 19.66 million
Oct 29, 3 PM $ 0.063
-2.10%
$ 6.93 million $ 19.66 million
Oct 29, 2 PM $ 0.0643
-0.53%
$ 7.08 million $ 19.71 million
Oct 29, 2 PM $ 0.0643
-0.53%
$ 7.08 million $ 19.71 million
Oct 29, 1 PM $ 0.0647
-0.67%
$ 7.11 million $ 20.11 million
Oct 29, 1 PM $ 0.0647
-0.67%
$ 7.11 million $ 20.11 million
Oct 29, 12 PM $ 0.0651
-0.53%
$ 7.16 million $ 20.38 million
Oct 29, 12 PM $ 0.0651
-0.53%
$ 7.16 million $ 20.38 million
Oct 29, 11 AM $ 0.0654
+0.88%
$ 7.2 million $ 20.35 million
Oct 29, 11 AM $ 0.0654
+0.88%
$ 7.2 million $ 20.35 million
Oct 29, 10 AM $ 0.0649
+1.10%
$ 7.14 million $ 20.04 million
Oct 29, 10 AM $ 0.0649
+1.10%
$ 7.14 million $ 20.04 million
Oct 29, 9 AM $ 0.0642
+0.63%
$ 7.06 million $ 19.71 million
Oct 29, 9 AM $ 0.0642
+0.63%
$ 7.06 million $ 19.71 million
Oct 29, 8 AM $ 0.0638
-0.24%
$ 7.01 million $ 19.65 million
Oct 29, 8 AM $ 0.0638
-0.24%
$ 7.01 million $ 19.65 million
Oct 29, 7 AM $ 0.0639
+0.08%
$ 7.03 million $ 19.24 million
Oct 29, 7 AM $ 0.0639
+0.08%
$ 7.03 million $ 19.24 million
Oct 29, 6 AM $ 0.0639
-0.33%
$ 7.03 million $ 19.2 million
Oct 29, 6 AM $ 0.0639
-0.33%
$ 7.03 million $ 19.2 million
Oct 29, 5 AM $ 0.0641
-0.16%
$ 7.05 million $ 19.33 million
Oct 29, 5 AM $ 0.0641
-0.16%
$ 7.05 million $ 19.33 million