Aevo Historical Data

AEVO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0641
-0.16%
$ 7.05 million $ 19.33 million
Oct 29, 4 AM $ 0.0642
+0.24%
$ 7.06 million $ 19.54 million
Oct 29, 4 AM $ 0.0642
+0.24%
$ 7.06 million $ 19.54 million
Oct 29, 3 AM $ 0.064
-0.42%
$ 7.04 million $ 19.56 million
Oct 29, 3 AM $ 0.064
-0.42%
$ 7.04 million $ 19.56 million
Oct 29, 2 AM $ 0.0643
-0.02%
$ 7.07 million $ 19.65 million
Oct 29, 1 AM $ 0.0643
-0.19%
$ 7.08 million $ 19.66 million
Oct 29, 12 AM $ 0.0644
+0.45%
$ 7.09 million $ 19.76 million
Oct 28, 11 PM $ 0.0642
-0.73%
$ 7.06 million $ 19.78 million
Oct 28, 10 PM $ 0.0646
+1.85%
$ 7.11 million $ 19.79 million
Oct 28, 9 PM $ 0.0634
+0.26%
$ 6.98 million $ 19.44 million
Oct 28, 8 PM $ 0.0633
-2.11%
$ 6.96 million $ 18.97 million
Oct 28, 7 PM $ 0.0646
-1.66%
$ 7.11 million $ 17.98 million
Oct 28, 6 PM $ 0.0657
-0.86%
$ 7.23 million $ 17.83 million
Oct 28, 5 PM $ 0.0663
+0.46%
$ 7.29 million $ 17.85 million
Oct 28, 4 PM $ 0.066
+1.44%
$ 7.26 million $ 17.82 million
Oct 28, 3 PM $ 0.065
-0.35%
$ 7.15 million $ 17.51 million
Oct 28, 2 PM $ 0.0653
-1.07%
$ 7.18 million $ 17.35 million
Oct 28, 1 PM $ 0.066
+0.69%
$ 7.26 million $ 17.11 million
Oct 28, 12 PM $ 0.0655
+0.56%
$ 7.21 million $ 17.01 million
Oct 28, 11 AM $ 0.0652
+0.40%
$ 7.17 million $ 17.02 million
Oct 28, 10 AM $ 0.0649
-0.09%
$ 7.14 million $ 16.45 million
Oct 28, 9 AM $ 0.065
-0.10%
$ 7.15 million $ 16.59 million
Oct 28, 8 AM $ 0.0651
+1.07%
$ 7.16 million $ 17 million
Oct 28, 7 AM $ 0.0644
-1.53%
$ 7.08 million $ 17.12 million
Oct 28, 6 AM $ 0.0654
+1.87%
$ 7.19 million $ 17.53 million
Oct 28, 5 AM $ 0.0642
-0.72%
$ 7.06 million $ 17.57 million
Oct 28, 4 AM $ 0.0646
+0.84%
$ 7.11 million $ 17.84 million
Oct 28, 3 AM $ 0.0641
-0.24%
$ 7.05 million $ 17.75 million
Oct 28, 2 AM $ 0.0643
-0.95%
$ 7.07 million $ 17.79 million
Oct 28, 1 AM $ 0.0649
+1.15%
$ 7.13 million $ 17.89 million
Oct 28, 12 AM $ 0.0641
-0.29%
$ 7.06 million $ 17.7 million
Oct 27, 11 PM $ 0.0643
+0.05%
$ 7.08 million $ 17.56 million
Oct 27, 10 PM $ 0.0643
-1.10%
$ 7.07 million $ 17.7 million
Oct 27, 9 PM $ 0.065
-0.22%
$ 7.16 million $ 17.96 million
Oct 27, 8 PM $ 0.0652
-1.00%
$ 7.17 million $ 17.95 million
Oct 27, 7 PM $ 0.0658
-1.13%
$ 7.24 million $ 17.7 million
Oct 27, 6 PM $ 0.0666
-0.71%
$ 7.32 million $ 17.53 million
Oct 27, 5 PM $ 0.067
+0.05%
$ 7.37 million $ 17.57 million
Oct 27, 4 PM $ 0.067
+1.73%
$ 7.37 million $ 17.37 million
Oct 27, 3 PM $ 0.0659
+0.57%
$ 7.24 million $ 17.08 million
Oct 27, 2 PM $ 0.0655
-0.50%
$ 7.2 million $ 16.98 million
Oct 27, 1 PM $ 0.0658
-0.13%
$ 7.24 million $ 17.02 million
Oct 27, 12 PM $ 0.0659
-0.72%
$ 7.25 million $ 16.88 million
Oct 27, 11 AM $ 0.0664
+0.25%
$ 7.3 million $ 16.91 million
Oct 27, 10 AM $ 0.0662
-0.37%
$ 7.28 million $ 16.87 million
Oct 27, 9 AM $ 0.0665
-1.64%
$ 7.31 million $ 16.94 million
Oct 27, 8 AM $ 0.0676
-1.03%
$ 7.43 million $ 16.97 million
Oct 27, 7 AM $ 0.0683
-0.70%
$ 7.51 million $ 16.91 million
Oct 27, 6 AM $ 0.0688
-0.25%
$ 7.57 million $ 16.75 million