Aevo Historical Data

AEVO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.0688
-0.25%
$ 7.57 million $ 16.75 million
Oct 27, 5 AM $ 0.0689
+0.36%
$ 7.58 million $ 16.48 million
Oct 27, 4 AM $ 0.0687
+0.38%
$ 7.56 million $ 16.09 million
Oct 27, 3 AM $ 0.0684
-0.31%
$ 7.52 million $ 16.05 million
Oct 27, 2 AM $ 0.0686
+0.19%
$ 7.55 million $ 16.12 million
Oct 27, 1 AM $ 0.0685
+0.68%
$ 7.53 million $ 16.28 million
Oct 27, 12 AM $ 0.0681
+0.36%
$ 7.48 million $ 16.28 million
Oct 26, 11 PM $ 0.0678
-1.02%
$ 7.46 million $ 16.32 million
Oct 26, 10 PM $ 0.0685
+1.52%
$ 7.54 million $ 16.26 million
Oct 26, 9 PM $ 0.0675
+1.09%
$ 7.42 million $ 15.99 million
Oct 26, 8 PM $ 0.0668
-0.51%
$ 7.34 million $ 15.91 million
Oct 26, 7 PM $ 0.0671
-0.34%
$ 7.38 million $ 16.29 million
Oct 26, 6 PM $ 0.0673
+0.20%
$ 7.41 million $ 16.43 million
Oct 26, 5 PM $ 0.0672
+0.06%
$ 7.39 million $ 17.14 million
Oct 26, 4 PM $ 0.0672
-0.22%
$ 7.39 million $ 17.29 million
Oct 26, 3 PM $ 0.0673
+0.53%
$ 7.4 million $ 17.76 million
Oct 26, 2 PM $ 0.067
-0.74%
$ 7.37 million $ 18.01 million
Oct 26, 1 PM $ 0.0675
-0.04%
$ 7.42 million $ 18.05 million
Oct 26, 12 PM $ 0.0675
+0.04%
$ 7.42 million $ 18.15 million
Oct 26, 11 AM $ 0.0675
+0.68%
$ 7.42 million $ 18.35 million
Oct 26, 10 AM $ 0.067
+0.19%
$ 7.37 million $ 18.16 million
Oct 26, 9 AM $ 0.0669
+0.92%
$ 7.36 million $ 18.12 million
Oct 26, 8 AM $ 0.0663
-0.43%
$ 7.29 million $ 18.09 million
Oct 26, 7 AM $ 0.0665
+1.43%
$ 7.32 million $ 18.34 million
Oct 26, 6 AM $ 0.0656
+0.24%
$ 7.22 million $ 18.41 million
Oct 26, 5 AM $ 0.0654
+0.78%
$ 7.2 million $ 18.59 million
Oct 26, 4 AM $ 0.0649
+0.57%
$ 7.14 million $ 18.89 million
Oct 26, 3 AM $ 0.0646
-0.43%
$ 7.1 million $ 19.03 million
Oct 26, 2 AM $ 0.0648
-0.11%
$ 7.13 million $ 19.25 million
Oct 26, 1 AM $ 0.0649
-1.26%
$ 7.14 million $ 19.43 million
Oct 26, 12 AM $ 0.0657
+0.00%
$ 7.23 million $ 19.46 million
Oct 25, 11 PM $ 0.0657
-0.84%
$ 7.23 million $ 19.67 million
Oct 25, 10 PM $ 0.0663
+0.40%
$ 7.29 million $ 20.43 million
Oct 25, 9 PM $ 0.066
-1.05%
$ 7.26 million $ 21.28 million
Oct 25, 8 PM $ 0.0667
+0.88%
$ 7.34 million $ 22.78 million
Oct 25, 7 PM $ 0.0662
+0.43%
$ 7.28 million $ 25.64 million
Oct 25, 6 PM $ 0.0659
+0.32%
$ 7.25 million $ 25.7 million
Oct 25, 5 PM $ 0.0657
+0.38%
$ 7.22 million $ 24.91 million
Oct 25, 4 PM $ 0.0654
-0.88%
$ 7.2 million $ 24.8 million
Oct 25, 3 PM $ 0.066
+0.55%
$ 7.26 million $ 24.57 million
Oct 25, 2 PM $ 0.0657
+0.81%
$ 7.22 million $ 24.38 million
Oct 25, 1 PM $ 0.0651
-0.05%
$ 7.16 million $ 24.39 million
Oct 25, 12 PM $ 0.0652
+0.87%
$ 7.17 million $ 24.32 million
Oct 25, 11 AM $ 0.0646
+0.66%
$ 7.11 million $ 24.63 million
Oct 25, 10 AM $ 0.0642
-0.17%
$ 7.06 million $ 24.58 million
Oct 25, 9 AM $ 0.0643
-0.59%
$ 7.07 million $ 24.51 million
Oct 25, 8 AM $ 0.0647
-0.11%
$ 7.11 million $ 24.32 million
Oct 25, 7 AM $ 0.0647
+0.58%
$ 7.12 million $ 24.26 million
Oct 25, 6 AM $ 0.0644
-0.25%
$ 7.08 million $ 24.48 million
Oct 25, 5 AM $ 0.0645
-1.43%
$ 7.1 million $ 24.23 million