Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aevo Historical Data

AEVO Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 AM $0.025
+0.82%
$2.75 million $6.73 million
Apr 19, 10 AM $0.0248
-0.56%
$2.72 million $7.28 million
Apr 19, 9 AM $0.0249
-1.38%
$2.74 million $7.62 million
Apr 19, 8 AM $0.0253
-0.12%
$2.78 million $7.95 million
Apr 19, 7 AM $0.0253
+0.37%
$2.78 million $8.78 million
Apr 19, 6 AM $0.0252
+0.45%
$2.77 million $9.17 million
Apr 19, 5 AM $0.0251
-1.04%
$2.76 million $9.37 million
Apr 19, 4 AM $0.0253
+0.25%
$2.79 million $9.35 million
Apr 19, 3 AM $0.0253
+0.80%
$2.78 million $9.41 million
Apr 19, 2 AM $0.0251
-0.60%
$2.76 million $9.42 million
Apr 19, 1 AM $0.0252
+0.23%
$2.78 million $9.51 million
Apr 19, 12 AM $0.0252
-1.63%
$2.77 million $9.39 million
Apr 18, 11 PM $0.0256
-1.42%
$2.81 million $9.21 million
Apr 18, 10 PM $0.026
-0.20%
$2.86 million $9.23 million
Apr 18, 9 PM $0.026
+0.13%
$2.86 million $9.32 million
Apr 18, 8 PM $0.026
+0.36%
$2.86 million $9.28 million
Apr 18, 7 PM $0.0259
+0.26%
$2.85 million $9.31 million
Apr 18, 6 PM $0.0258
-2.24%
$2.84 million $9.32 million
Apr 18, 5 PM $0.0264
-0.22%
$2.9 million $9.23 million
Apr 18, 4 PM $0.0264
+0.05%
$2.91 million $9.11 million
Apr 18, 3 PM $0.0264
-0.66%
$2.91 million $8.82 million
Apr 18, 2 PM $0.0266
+0.71%
$2.93 million $8.9 million
Apr 18, 1 PM $0.0264
-1.48%
$2.91 million $9.01 million
Apr 18, 12 PM $0.0268
-0.95%
$2.95 million $9.29 million
Apr 18, 11 AM $0.0271
-1.61%
$2.98 million $9.24 million
Apr 18, 10 AM $0.0275
-1.11%
$3.02 million $8.79 million
Apr 18, 9 AM $0.0278
+0.61%
$3.06 million $8.6 million
Apr 18, 8 AM $0.0276
-1.98%
$3.04 million $8.51 million
Apr 18, 7 AM $0.0282
+1.78%
$3.1 million $7.91 million
Apr 18, 6 AM $0.0277
+1.15%
$3.04 million $7.95 million
Apr 18, 5 AM $0.0274
+2.62%
$3.01 million $7.68 million
Apr 18, 4 AM $0.0267
+0.66%
$2.93 million $7.75 million
Apr 18, 3 AM $0.0265
-0.85%
$2.91 million $7.68 million
Apr 18, 2 AM $0.0267
+0.41%
$2.94 million $7.63 million
Apr 18, 1 AM $0.0266
-0.63%
$2.93 million $7.65 million
Apr 18, 12 AM $0.0268
+0.63%
$2.95 million $7.79 million
Apr 17, 11 PM $0.0266
-0.28%
$2.93 million $7.84 million
Apr 17, 10 PM $0.0267
+0.76%
$2.94 million $7.88 million
Apr 17, 9 PM $0.0265
+0.86%
$2.91 million $7.86 million
Apr 17, 8 PM $0.0263
-0.10%
$2.89 million $7.99 million
Apr 17, 7 PM $0.0263
+0.21%
$2.89 million $8.19 million
Apr 17, 6 PM $0.0262
-0.76%
$2.89 million $8.33 million
Apr 17, 5 PM $0.0264
-0.95%
$2.91 million $8.69 million
Apr 17, 4 PM $0.0267
+0.37%
$2.94 million $9.16 million
Apr 17, 3 PM $0.0266
+0.07%
$2.92 million $9.46 million
Apr 17, 2 PM $0.0266
+0.15%
$2.92 million $9.53 million
Apr 17, 1 PM $0.0265
-0.12%
$2.92 million $9.65 million
Apr 17, 12 PM $0.0266
-0.51%
$2.92 million $9.33 million
Apr 17, 11 AM $0.0267
+1.34%
$2.94 million $9.34 million
Apr 17, 10 AM $0.0263
+0.29%
$2.9 million $9.33 million