Aevo Historical Data

AEVO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0362
+0.68%
$ 3.98 million $ 8.39 million
Dec 18, 2 PM $ 0.0359
-1.61%
$ 3.95 million $ 9.07 million
Dec 18, 1 PM $ 0.0365
+3.02%
$ 4.01 million $ 9.35 million
Dec 18, 12 PM $ 0.0354
+0.01%
$ 3.9 million $ 9.05 million
Dec 18, 11 AM $ 0.0354
+0.29%
$ 3.9 million $ 8.93 million
Dec 18, 10 AM $ 0.0353
-0.01%
$ 3.89 million $ 8.87 million
Dec 18, 9 AM $ 0.0353
+0.55%
$ 3.89 million $ 8.88 million
Dec 18, 8 AM $ 0.0351
+0.53%
$ 3.86 million $ 8.79 million
Dec 18, 7 AM $ 0.0349
+0.41%
$ 3.85 million $ 8.74 million
Dec 18, 6 AM $ 0.0348
+0.24%
$ 3.82 million $ 8.65 million
Dec 18, 5 AM $ 0.0347
-1.69%
$ 3.81 million $ 8.61 million
Dec 18, 4 AM $ 0.0353
+0.47%
$ 3.88 million $ 8.65 million
Dec 18, 3 AM $ 0.0351
-0.87%
$ 3.86 million $ 8.68 million
Dec 18, 2 AM $ 0.0354
+0.31%
$ 3.9 million $ 8.57 million
Dec 18, 1 AM $ 0.0353
-1.13%
$ 3.89 million $ 8.58 million
Dec 18, 12 AM $ 0.0357
+0.05%
$ 3.93 million $ 8.46 million
Dec 17, 11 PM $ 0.0357
-0.08%
$ 3.92 million $ 8.45 million
Dec 17, 10 PM $ 0.0357
+0.53%
$ 3.93 million $ 8.4 million
Dec 17, 9 PM $ 0.0355
-0.25%
$ 3.91 million $ 8.33 million
Dec 17, 8 PM $ 0.0356
-0.50%
$ 3.92 million $ 8.29 million
Dec 17, 7 PM $ 0.0358
+1.65%
$ 3.94 million $ 8.43 million
Dec 17, 6 PM $ 0.0352
-2.06%
$ 3.88 million $ 8.34 million
Dec 17, 5 PM $ 0.0359
-0.99%
$ 3.95 million $ 8.18 million
Dec 17, 4 PM $ 0.0363
-1.85%
$ 4 million $ 7.93 million
Dec 17, 3 PM $ 0.037
-2.46%
$ 4.07 million $ 7.31 million
Dec 17, 2 PM $ 0.038
+0.92%
$ 4.17 million $ 6.69 million
Dec 17, 1 PM $ 0.0376
+0.27%
$ 4.14 million $ 6.23 million
Dec 17, 12 PM $ 0.0375
-0.26%
$ 4.13 million $ 6.47 million
Dec 17, 11 AM $ 0.0376
+0.19%
$ 4.14 million $ 6.53 million
Dec 17, 10 AM $ 0.0375
+0.17%
$ 4.13 million $ 6.62 million
Dec 17, 9 AM $ 0.0375
-0.32%
$ 4.12 million $ 6.6 million
Dec 17, 8 AM $ 0.0376
-0.48%
$ 4.13 million $ 6.95 million
Dec 17, 7 AM $ 0.0378
-0.03%
$ 4.15 million $ 6.98 million
Dec 17, 6 AM $ 0.0378
-0.38%
$ 4.16 million $ 7 million
Dec 17, 5 AM $ 0.0379
+0.33%
$ 4.17 million $ 7.02 million
Dec 17, 4 AM $ 0.0378
-0.42%
$ 4.16 million $ 6.97 million
Dec 17, 3 AM $ 0.038
-0.86%
$ 4.18 million $ 7.04 million
Dec 17, 2 AM $ 0.0383
-0.17%
$ 4.21 million $ 7.17 million
Dec 17, 1 AM $ 0.0384
+0.65%
$ 4.22 million $ 7.22 million
Dec 17, 12 AM $ 0.0381
-0.60%
$ 4.19 million $ 7.29 million
Dec 16, 11 PM $ 0.0383
-0.13%
$ 4.22 million $ 7.3 million
Dec 16, 10 PM $ 0.0384
-0.08%
$ 4.22 million $ 7.34 million
Dec 16, 9 PM $ 0.0384
-0.06%
$ 4.23 million $ 7.36 million
Dec 16, 8 PM $ 0.0384
+0.36%
$ 4.23 million $ 7.39 million
Dec 16, 7 PM $ 0.0383
-0.06%
$ 4.21 million $ 7.61 million
Dec 16, 6 PM $ 0.0383
+1.20%
$ 4.22 million $ 7.63 million
Dec 16, 5 PM $ 0.0379
-0.85%
$ 4.17 million $ 7.84 million
Dec 16, 4 PM $ 0.0382
-0.39%
$ 4.2 million $ 8 million
Dec 16, 3 PM $ 0.0383
+1.05%
$ 4.22 million $ 8.37 million
Dec 16, 2 PM $ 0.0379
+0.32%
$ 4.17 million $ 8.55 million