Aevo Historical Data

AEVO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.0645
-1.43%
$ 7.1 million $ 24.23 million
Oct 25, 4 AM $ 0.0655
+0.00%
$ 7.2 million $ 23.95 million
Oct 25, 3 AM $ 0.0655
-1.34%
$ 7.2 million $ 23.96 million
Oct 25, 2 AM $ 0.0664
+0.96%
$ 7.3 million $ 23.94 million
Oct 25, 1 AM $ 0.0657
+0.34%
$ 7.23 million $ 23.39 million
Oct 25, 12 AM $ 0.0655
-2.51%
$ 7.21 million $ 23.33 million
Oct 24, 11 PM $ 0.0672
+0.06%
$ 7.39 million $ 23.19 million
Oct 24, 10 PM $ 0.0672
+2.52%
$ 7.39 million $ 22.42 million
Oct 24, 9 PM $ 0.0655
-0.61%
$ 7.21 million $ 21.02 million
Oct 24, 8 PM $ 0.0659
+2.89%
$ 7.25 million $ 19.53 million
Oct 24, 7 PM $ 0.0641
+1.25%
$ 7.05 million $ 17.37 million
Oct 24, 6 PM $ 0.0633
+1.11%
$ 6.96 million $ 17.18 million
Oct 24, 5 PM $ 0.0626
+0.32%
$ 6.88 million $ 17.18 million
Oct 24, 4 PM $ 0.0624
-0.13%
$ 6.86 million $ 17.47 million
Oct 24, 3 PM $ 0.0625
-0.03%
$ 6.87 million $ 17.54 million
Oct 24, 2 PM $ 0.0625
-1.20%
$ 6.88 million $ 17.63 million
Oct 24, 1 PM $ 0.0633
-0.68%
$ 6.96 million $ 17.54 million
Oct 24, 12 PM $ 0.0637
+0.68%
$ 7.01 million $ 17.72 million
Oct 24, 11 AM $ 0.0633
+0.14%
$ 6.96 million $ 17.01 million
Oct 24, 10 AM $ 0.0632
-0.95%
$ 6.95 million $ 17.09 million
Oct 24, 9 AM $ 0.0638
-0.74%
$ 7.02 million $ 17.16 million
Oct 24, 8 AM $ 0.0643
+1.01%
$ 7.07 million $ 17.17 million
Oct 24, 7 AM $ 0.0636
-0.89%
$ 6.99 million $ 16.7 million
Oct 24, 6 AM $ 0.0642
-0.20%
$ 7.06 million $ 16.29 million
Oct 24, 5 AM $ 0.0643
-0.02%
$ 7.08 million $ 16.54 million
Oct 24, 4 AM $ 0.0643
+2.27%
$ 7.08 million $ 16.5 million
Oct 24, 3 AM $ 0.0629
-0.06%
$ 6.92 million $ 16 million
Oct 24, 2 AM $ 0.0629
-0.28%
$ 6.93 million $ 15.74 million
Oct 24, 1 AM $ 0.0631
-0.31%
$ 6.94 million $ 15.67 million
Oct 24, 12 AM $ 0.0633
+0.90%
$ 6.97 million $ 15.71 million
Oct 23, 11 PM $ 0.0628
+0.43%
$ 6.9 million $ 15.8 million
Oct 23, 10 PM $ 0.0625
+0.61%
$ 6.87 million $ 16.04 million
Oct 23, 9 PM $ 0.0621
-0.38%
$ 6.83 million $ 16.31 million
Oct 23, 8 PM $ 0.0623
-1.16%
$ 6.87 million $ 17.21 million
Oct 23, 7 PM $ 0.0631
-0.03%
$ 6.94 million $ 17.49 million
Oct 23, 6 PM $ 0.0631
-1.01%
$ 6.94 million $ 17.97 million
Oct 23, 5 PM $ 0.0637
+0.37%
$ 7.02 million $ 18.1 million
Oct 23, 4 PM $ 0.0635
+0.95%
$ 6.98 million $ 17.92 million
Oct 23, 3 PM $ 0.0629
+0.92%
$ 6.93 million $ 17.68 million
Oct 23, 2 PM $ 0.0623
-0.20%
$ 6.86 million $ 17.82 million
Oct 23, 1 PM $ 0.0625
+0.68%
$ 6.87 million $ 18.67 million
Oct 23, 12 PM $ 0.062
-0.19%
$ 6.81 million $ 18.98 million
Oct 23, 11 AM $ 0.0622
-0.84%
$ 6.84 million $ 19.31 million
Oct 23, 10 AM $ 0.0627
-0.16%
$ 6.89 million $ 20.58 million
Oct 23, 9 AM $ 0.0628
+0.20%
$ 6.91 million $ 20.61 million
Oct 23, 8 AM $ 0.0627
-0.09%
$ 6.89 million $ 21.11 million
Oct 23, 7 AM $ 0.0627
-0.46%
$ 6.9 million $ 21.31 million
Oct 23, 6 AM $ 0.063
+1.18%
$ 6.92 million $ 21.5 million
Oct 23, 5 AM $ 0.0623
+0.36%
$ 6.85 million $ 21.29 million
Oct 23, 4 AM $ 0.062
+0.41%
$ 6.83 million $ 21.58 million