Aevo Historical Data

AEVO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0379
+0.32%
$ 4.17 million $ 8.55 million
Dec 16, 1 PM $ 0.0378
-1.54%
$ 4.16 million $ 8.33 million
Dec 16, 12 PM $ 0.0385
+0.05%
$ 4.21 million $ 8 million
Dec 16, 11 AM $ 0.0384
-0.05%
$ 4.22 million $ 8 million
Dec 16, 10 AM $ 0.0384
+1.20%
$ 4.22 million $ 7.94 million
Dec 16, 9 AM $ 0.038
+0.35%
$ 4.18 million $ 7.85 million
Dec 16, 8 AM $ 0.0378
+0.47%
$ 4.16 million $ 7.77 million
Dec 16, 7 AM $ 0.0377
-1.23%
$ 4.14 million $ 7.7 million
Dec 16, 6 AM $ 0.0381
+0.10%
$ 4.19 million $ 7.68 million
Dec 16, 5 AM $ 0.0381
+1.11%
$ 4.19 million $ 7.78 million
Dec 16, 4 AM $ 0.0377
-1.02%
$ 4.14 million $ 7.62 million
Dec 16, 3 AM $ 0.0381
+0.35%
$ 4.19 million $ 7.51 million
Dec 16, 2 AM $ 0.0379
-0.68%
$ 4.17 million $ 7.46 million
Dec 16, 1 AM $ 0.0382
+0.20%
$ 4.2 million $ 5.84 million
Dec 16, 12 AM $ 0.0381
-1.92%
$ 4.19 million $ 7.58 million
Dec 15, 11 PM $ 0.0388
+0.85%
$ 4.26 million $ 7.72 million
Dec 15, 10 PM $ 0.0386
+1.06%
$ 4.25 million $ 7.97 million
Dec 15, 9 PM $ 0.0381
+0.16%
$ 4.2 million $ 7.98 million
Dec 15, 8 PM $ 0.0381
-0.01%
$ 4.19 million $ 8.06 million
Dec 15, 7 PM $ 0.0381
+0.18%
$ 4.19 million $ 8.03 million
Dec 15, 6 PM $ 0.0381
+0.23%
$ 4.19 million $ 7.76 million
Dec 15, 5 PM $ 0.038
-0.93%
$ 4.19 million $ 7.46 million
Dec 15, 4 PM $ 0.0384
-1.95%
$ 4.22 million $ 7.4 million
Dec 15, 3 PM $ 0.0391
-2.45%
$ 4.3 million $ 7.12 million
Dec 15, 2 PM $ 0.0401
-2.15%
$ 4.41 million $ 6.87 million
Dec 15, 1 PM $ 0.0409
-1.16%
$ 4.5 million $ 6.59 million
Dec 15, 12 PM $ 0.0414
+0.34%
$ 4.56 million $ 6.65 million
Dec 15, 11 AM $ 0.0413
-0.03%
$ 4.54 million $ 6.6 million
Dec 15, 10 AM $ 0.0413
-0.29%
$ 4.54 million $ 6.79 million
Dec 15, 9 AM $ 0.0414
+0.57%
$ 4.56 million $ 6.86 million
Dec 15, 8 AM $ 0.0412
+0.45%
$ 4.53 million $ 6.94 million
Dec 15, 7 AM $ 0.041
-0.95%
$ 4.51 million $ 6.93 million
Dec 15, 6 AM $ 0.0414
-0.20%
$ 4.55 million $ 6.9 million
Dec 15, 5 AM $ 0.0415
+0.20%
$ 4.56 million $ 6.88 million
Dec 15, 4 AM $ 0.0414
+0.52%
$ 4.55 million $ 7.03 million
Dec 15, 3 AM $ 0.0412
+0.19%
$ 4.53 million $ 7.01 million
Dec 15, 2 AM $ 0.0411
-0.13%
$ 4.52 million $ 6.76 million
Dec 15, 1 AM $ 0.0412
+1.61%
$ 4.53 million $ 6.58 million
Dec 15, 12 AM $ 0.0405
+0.61%
$ 4.46 million $ 6.46 million
Dec 14, 11 PM $ 0.0403
+0.07%
$ 4.43 million $ 6.31 million
Dec 14, 10 PM $ 0.0402
+0.47%
$ 4.43 million $ 6.01 million
Dec 14, 9 PM $ 0.04
-0.85%
$ 4.4 million $ 5.91 million
Dec 14, 8 PM $ 0.0404
-0.30%
$ 4.44 million $ 5.79 million
Dec 14, 7 PM $ 0.0405
-0.54%
$ 4.46 million $ 5.59 million
Dec 14, 6 PM $ 0.0407
+0.36%
$ 4.48 million $ 5.63 million
Dec 14, 5 PM $ 0.0406
-0.95%
$ 4.46 million $ 5.61 million
Dec 14, 4 PM $ 0.041
+0.03%
$ 4.51 million $ 5.54 million
Dec 14, 3 PM $ 0.041
+0.11%
$ 4.5 million $ 5.44 million
Dec 14, 2 PM $ 0.0409
-0.86%
$ 4.5 million $ 5.38 million
Dec 14, 1 PM $ 0.0412
-0.83%
$ 4.54 million $ 5.38 million