Aevo Historical Data

AEVO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.062
+0.41%
$ 6.83 million $ 21.58 million
Oct 23, 3 AM $ 0.0618
-0.05%
$ 6.8 million $ 21.04 million
Oct 23, 2 AM $ 0.0618
+0.35%
$ 6.8 million $ 21.3 million
Oct 23, 1 AM $ 0.0616
-0.32%
$ 6.78 million $ 21.41 million
Oct 23, 12 AM $ 0.0618
+0.35%
$ 6.8 million $ 21.63 million
Oct 22, 11 PM $ 0.0616
+2.80%
$ 6.78 million $ 21.9 million
Oct 22, 10 PM $ 0.0599
-0.11%
$ 6.59 million $ 21.64 million
Oct 22, 9 PM $ 0.06
-1.89%
$ 6.59 million $ 21.7 million
Oct 22, 8 PM $ 0.0611
-1.74%
$ 6.73 million $ 21.25 million
Oct 22, 7 PM $ 0.0622
+0.15%
$ 6.84 million $ 20.92 million
Oct 22, 6 PM $ 0.0621
-0.44%
$ 6.83 million $ 20.47 million
Oct 22, 5 PM $ 0.0624
-1.61%
$ 6.86 million $ 20.45 million
Oct 22, 4 PM $ 0.0634
-0.69%
$ 6.99 million $ 20.99 million
Oct 22, 3 PM $ 0.0639
-0.42%
$ 7.03 million $ 21.03 million
Oct 22, 2 PM $ 0.0641
-0.40%
$ 7.05 million $ 21.32 million
Oct 22, 1 PM $ 0.0644
+1.44%
$ 7.08 million $ 21.26 million
Oct 22, 12 PM $ 0.0635
+0.51%
$ 6.98 million $ 20.66 million
Oct 22, 11 AM $ 0.0632
+0.96%
$ 6.95 million $ 20.34 million
Oct 22, 10 AM $ 0.0626
-0.27%
$ 6.89 million $ 19.8 million
Oct 22, 9 AM $ 0.0628
-0.71%
$ 6.9 million $ 19.95 million
Oct 22, 8 AM $ 0.0632
-0.30%
$ 6.95 million $ 19.52 million
Oct 22, 7 AM $ 0.0634
+0.49%
$ 6.97 million $ 19.4 million
Oct 22, 6 AM $ 0.0631
-0.43%
$ 6.94 million $ 19.3 million
Oct 22, 5 AM $ 0.0634
-1.40%
$ 6.97 million $ 19.27 million
Oct 22, 4 AM $ 0.0643
+1.21%
$ 7.07 million $ 19.56 million
Oct 22, 3 AM $ 0.0635
-0.11%
$ 6.99 million $ 20.1 million
Oct 22, 2 AM $ 0.0636
+0.24%
$ 6.99 million $ 20.02 million
Oct 22, 1 AM $ 0.0634
+0.09%
$ 6.99 million $ 19.98 million
Oct 22, 12 AM $ 0.0634
-0.65%
$ 6.97 million $ 19.81 million
Oct 21, 11 PM $ 0.0638
-1.42%
$ 7.02 million $ 19.49 million
Oct 21, 10 PM $ 0.0647
-2.54%
$ 7.12 million $ 19.28 million
Oct 21, 9 PM $ 0.0664
-0.63%
$ 7.3 million $ 19.33 million
Oct 21, 8 PM $ 0.0668
-1.27%
$ 7.35 million $ 19.06 million
Oct 21, 7 PM $ 0.0677
-0.49%
$ 7.45 million $ 19.09 million
Oct 21, 6 PM $ 0.068
-0.47%
$ 7.47 million $ 19.18 million
Oct 21, 5 PM $ 0.0684
-0.17%
$ 7.52 million $ 19.25 million
Oct 21, 4 PM $ 0.0685
-1.27%
$ 7.56 million $ 18.91 million
Oct 21, 3 PM $ 0.0693
+1.53%
$ 7.62 million $ 19.38 million
Oct 21, 2 PM $ 0.0683
+5.73%
$ 7.49 million $ 18.49 million
Oct 21, 1 PM $ 0.0646
+0.07%
$ 7.11 million $ 17.12 million
Oct 21, 12 PM $ 0.0645
+0.38%
$ 7.11 million $ 17.19 million
Oct 21, 11 AM $ 0.0643
-0.16%
$ 7.07 million $ 17.25 million
Oct 21, 10 AM $ 0.0644
+1.65%
$ 7.08 million $ 17.21 million
Oct 21, 9 AM $ 0.0634
+0.05%
$ 6.97 million $ 17.16 million
Oct 21, 8 AM $ 0.0633
-0.65%
$ 6.97 million $ 17.44 million
Oct 21, 7 AM $ 0.0637
+0.49%
$ 7.01 million $ 18.1 million
Oct 21, 6 AM $ 0.0634
-0.07%
$ 6.98 million $ 19.3 million
Oct 21, 5 AM $ 0.0635
+0.21%
$ 6.99 million $ 19.52 million
Oct 21, 4 AM $ 0.0633
-2.64%
$ 6.96 million $ 19.23 million
Oct 21, 3 AM $ 0.065
-1.01%
$ 7.16 million $ 19.05 million