Aevo Historical Data

AEVO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0409
-0.86%
$ 4.5 million $ 5.38 million
Dec 14, 1 PM $ 0.0412
-0.83%
$ 4.54 million $ 5.38 million
Dec 14, 12 PM $ 0.0416
+0.54%
$ 4.59 million $ 5.25 million
Dec 14, 11 AM $ 0.0414
-0.50%
$ 4.55 million $ 5.2 million
Dec 14, 10 AM $ 0.0416
-0.95%
$ 4.57 million $ 5.07 million
Dec 14, 9 AM $ 0.042
+1.04%
$ 4.62 million $ 4.87 million
Dec 14, 8 AM $ 0.0415
-0.70%
$ 4.57 million $ 4.87 million
Dec 14, 7 AM $ 0.0418
+0.45%
$ 4.6 million $ 5 million
Dec 14, 6 AM $ 0.0416
+0.09%
$ 4.58 million $ 5.02 million
Dec 14, 5 AM $ 0.0416
-0.90%
$ 4.58 million $ 4.86 million
Dec 14, 4 AM $ 0.042
-0.61%
$ 4.62 million $ 4.75 million
Dec 14, 3 AM $ 0.0422
-0.03%
$ 4.65 million $ 4.72 million
Dec 14, 2 AM $ 0.0423
+0.42%
$ 4.65 million $ 4.96 million
Dec 14, 1 AM $ 0.0421
-0.09%
$ 4.63 million $ 5.03 million
Dec 14, 12 AM $ 0.0421
-0.62%
$ 4.63 million $ 5.02 million
Dec 13, 11 PM $ 0.0424
+0.50%
$ 4.66 million $ 5.03 million
Dec 13, 10 PM $ 0.0422
-0.19%
$ 4.64 million $ 5.07 million
Dec 13, 9 PM $ 0.0422
-0.19%
$ 4.65 million $ 5.07 million
Dec 13, 8 PM $ 0.0423
-0.43%
$ 4.66 million $ 5.09 million
Dec 13, 7 PM $ 0.0425
+0.96%
$ 4.68 million $ 5.25 million
Dec 13, 6 PM $ 0.0421
+0.14%
$ 4.63 million $ 5.35 million
Dec 13, 5 PM $ 0.042
-0.25%
$ 4.63 million $ 5.56 million
Dec 13, 4 PM $ 0.0421
-0.22%
$ 4.64 million $ 5.86 million
Dec 13, 3 PM $ 0.0422
+0.76%
$ 4.65 million $ 6.46 million
Dec 13, 2 PM $ 0.0419
+0.21%
$ 4.61 million $ 7.2 million
Dec 13, 1 PM $ 0.0418
+0.28%
$ 4.6 million $ 7.37 million
Dec 13, 12 PM $ 0.0417
-0.18%
$ 4.59 million $ 7.49 million
Dec 13, 11 AM $ 0.0418
-0.20%
$ 4.6 million $ 7.62 million
Dec 13, 10 AM $ 0.0419
+0.72%
$ 4.61 million $ 7.63 million
Dec 13, 9 AM $ 0.0416
-0.82%
$ 4.57 million $ 7.82 million
Dec 13, 8 AM $ 0.0419
-0.35%
$ 4.61 million $ 7.87 million
Dec 13, 7 AM $ 0.0421
+0.73%
$ 4.63 million $ 7.8 million
Dec 13, 6 AM $ 0.0418
-0.14%
$ 4.59 million $ 7.93 million
Dec 13, 5 AM $ 0.0418
-0.95%
$ 4.6 million $ 8.08 million
Dec 13, 4 AM $ 0.0422
+0.26%
$ 4.64 million $ 8.16 million
Dec 13, 3 AM $ 0.0421
+0.49%
$ 4.63 million $ 8.2 million
Dec 13, 2 AM $ 0.0419
+0.19%
$ 4.61 million $ 8.17 million
Dec 13, 1 AM $ 0.0418
+0.00%
$ 4.6 million $ 8.18 million
Dec 13, 12 AM $ 0.0418
-0.11%
$ 4.6 million $ 8.26 million
Dec 12, 11 PM $ 0.0419
-0.15%
$ 4.61 million $ 8.29 million
Dec 12, 10 PM $ 0.0419
+0.78%
$ 4.61 million $ 8.45 million
Dec 12, 9 PM $ 0.0416
+0.72%
$ 4.58 million $ 8.76 million
Dec 12, 8 PM $ 0.0413
+0.27%
$ 4.54 million $ 9.34 million
Dec 12, 7 PM $ 0.0412
-0.39%
$ 4.53 million $ 9.44 million
Dec 12, 6 PM $ 0.0414
+0.43%
$ 4.55 million $ 9.68 million
Dec 12, 5 PM $ 0.0412
+1.31%
$ 4.53 million $ 9.83 million
Dec 12, 4 PM $ 0.0407
-0.80%
$ 4.47 million $ 10.01 million
Dec 12, 3 PM $ 0.041
-5.02%
$ 4.51 million $ 9.93 million
Dec 12, 2 PM $ 0.0431
-0.36%
$ 4.75 million $ 9.49 million
Dec 12, 1 PM $ 0.0433
-1.15%
$ 4.76 million $ 9.73 million