Aevo Historical Data

AEVO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.065
-1.01%
$ 7.16 million $ 19.05 million
Oct 21, 2 AM $ 0.0657
-0.55%
$ 7.22 million $ 19.26 million
Oct 21, 1 AM $ 0.0661
-0.86%
$ 7.27 million $ 19.23 million
Oct 21, 12 AM $ 0.0666
+0.14%
$ 7.33 million $ 19.26 million
Oct 20, 11 PM $ 0.0666
-0.31%
$ 7.32 million $ 19.39 million
Oct 20, 10 PM $ 0.0668
+0.24%
$ 7.34 million $ 19.52 million
Oct 20, 9 PM $ 0.0666
-0.39%
$ 7.32 million $ 18.38 million
Oct 20, 8 PM $ 0.0669
+0.02%
$ 7.36 million $ 19.03 million
Oct 20, 7 PM $ 0.0669
+0.56%
$ 7.35 million $ 19.03 million
Oct 20, 6 PM $ 0.0665
-0.02%
$ 7.31 million $ 18.92 million
Oct 20, 5 PM $ 0.0665
+0.25%
$ 7.31 million $ 19.18 million
Oct 20, 4 PM $ 0.0663
-1.48%
$ 7.3 million $ 19.44 million
Oct 20, 3 PM $ 0.0673
-1.37%
$ 7.41 million $ 19.43 million
Oct 20, 2 PM $ 0.0683
-0.97%
$ 7.51 million $ 19.38 million
Oct 20, 1 PM $ 0.0689
+1.11%
$ 7.59 million $ 19.55 million
Oct 20, 12 PM $ 0.0682
+0.19%
$ 7.49 million $ 19.49 million
Oct 20, 11 AM $ 0.068
+0.31%
$ 7.48 million $ 19.42 million
Oct 20, 10 AM $ 0.0678
+0.02%
$ 7.46 million $ 19.74 million
Oct 20, 9 AM $ 0.0678
-0.32%
$ 7.46 million $ 19.81 million
Oct 20, 8 AM $ 0.068
-1.13%
$ 7.48 million $ 20.08 million
Oct 20, 7 AM $ 0.0688
+0.80%
$ 7.56 million $ 20.05 million
Oct 20, 6 AM $ 0.0683
+1.48%
$ 7.51 million $ 18.68 million
Oct 20, 5 AM $ 0.0673
-0.25%
$ 7.4 million $ 18.06 million
Oct 20, 4 AM $ 0.0674
-0.04%
$ 7.42 million $ 18.04 million
Oct 20, 3 AM $ 0.0675
+3.23%
$ 7.42 million $ 17.73 million
Oct 20, 2 AM $ 0.0654
+0.49%
$ 7.19 million $ 17.95 million
Oct 20, 1 AM $ 0.065
+0.11%
$ 7.15 million $ 17.83 million
Oct 20, 12 AM $ 0.065
-1.20%
$ 7.15 million $ 17.7 million
Oct 19, 11 PM $ 0.0658
-1.02%
$ 7.23 million $ 17.57 million
Oct 19, 10 PM $ 0.0664
+0.38%
$ 7.31 million $ 17.5 million
Oct 19, 9 PM $ 0.0662
-0.69%
$ 7.28 million $ 17.35 million
Oct 19, 8 PM $ 0.0666
-0.27%
$ 7.34 million $ 17.37 million
Oct 19, 7 PM $ 0.0668
-0.08%
$ 7.35 million $ 17.4 million
Oct 19, 6 PM $ 0.0669
+0.17%
$ 7.36 million $ 17.31 million
Oct 19, 5 PM $ 0.0668
-0.44%
$ 7.35 million $ 16.97 million
Oct 19, 4 PM $ 0.0671
+0.53%
$ 7.37 million $ 16.7 million
Oct 19, 3 PM $ 0.0667
-0.08%
$ 7.33 million $ 16.66 million
Oct 19, 2 PM $ 0.0667
+0.67%
$ 7.34 million $ 16.91 million
Oct 19, 1 PM $ 0.0663
+1.98%
$ 7.3 million $ 16.77 million
Oct 19, 12 PM $ 0.065
-1.23%
$ 7.15 million $ 16.52 million
Oct 19, 11 AM $ 0.0658
+0.28%
$ 7.24 million $ 16.43 million
Oct 19, 10 AM $ 0.0656
+1.08%
$ 7.22 million $ 15.96 million
Oct 19, 9 AM $ 0.065
+2.27%
$ 7.14 million $ 15.62 million
Oct 19, 8 AM $ 0.0635
-0.60%
$ 6.99 million $ 15.15 million
Oct 19, 7 AM $ 0.0639
+0.31%
$ 7.03 million $ 15.44 million
Oct 19, 6 AM $ 0.0637
-0.79%
$ 7 million $ 15.88 million
Oct 19, 5 AM $ 0.0642
-0.27%
$ 7.06 million $ 16.18 million
Oct 19, 4 AM $ 0.0644
-0.91%
$ 7.08 million $ 16.13 million
Oct 19, 3 AM $ 0.065
+1.87%
$ 7.15 million $ 16.32 million
Oct 19, 2 AM $ 0.0638
+0.00%
$ 7.01 million $ 15.43 million