Aevo Historical Data

AEVO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.0638
+0.00%
$ 7.01 million $ 15.43 million
Oct 19, 1 AM $ 0.0638
+0.34%
$ 7.02 million $ 15.61 million
Oct 19, 12 AM $ 0.0636
-0.74%
$ 6.99 million $ 15.67 million
Oct 18, 11 PM $ 0.064
-0.19%
$ 7.04 million $ 15.73 million
Oct 18, 10 PM $ 0.0641
-0.79%
$ 7.05 million $ 15.77 million
Oct 18, 9 PM $ 0.0646
-0.28%
$ 7.11 million $ 15.97 million
Oct 18, 8 PM $ 0.0648
+0.71%
$ 7.13 million $ 16.06 million
Oct 18, 7 PM $ 0.0643
+0.40%
$ 7.07 million $ 15.96 million
Oct 18, 6 PM $ 0.0641
-0.19%
$ 7.04 million $ 16.05 million
Oct 18, 5 PM $ 0.0642
+1.58%
$ 7.05 million $ 16.17 million
Oct 18, 4 PM $ 0.0632
-0.66%
$ 6.95 million $ 15.97 million
Oct 18, 3 PM $ 0.0636
-0.78%
$ 7 million $ 16.23 million
Oct 18, 2 PM $ 0.0641
-0.03%
$ 7.05 million $ 16.36 million
Oct 18, 1 PM $ 0.0641
-1.81%
$ 7.05 million $ 16.63 million
Oct 18, 12 PM $ 0.0653
-0.27%
$ 7.18 million $ 17.03 million
Oct 18, 11 AM $ 0.0655
+0.19%
$ 7.2 million $ 17.27 million
Oct 18, 10 AM $ 0.0654
+0.08%
$ 7.19 million $ 18.42 million
Oct 18, 9 AM $ 0.0653
+0.87%
$ 7.18 million $ 19.3 million
Oct 18, 8 AM $ 0.0647
+0.17%
$ 7.13 million $ 19.74 million
Oct 18, 7 AM $ 0.0646
+1.14%
$ 7.1 million $ 20.01 million
Oct 18, 6 AM $ 0.0639
+0.43%
$ 7.03 million $ 21.17 million
Oct 18, 5 AM $ 0.0636
+0.42%
$ 7 million $ 21.91 million
Oct 18, 4 AM $ 0.0634
-1.21%
$ 6.97 million $ 21.96 million
Oct 18, 3 AM $ 0.0641
+0.49%
$ 7.05 million $ 21.95 million
Oct 18, 2 AM $ 0.0638
-0.89%
$ 7.02 million $ 21.93 million
Oct 18, 1 AM $ 0.0644
+1.85%
$ 7.08 million $ 21.93 million
Oct 18, 12 AM $ 0.0632
+0.17%
$ 6.95 million $ 21.99 million
Oct 17, 11 PM $ 0.0631
-0.69%
$ 6.94 million $ 22.12 million
Oct 17, 10 PM $ 0.0635
-0.68%
$ 6.99 million $ 22.28 million
Oct 17, 9 PM $ 0.064
+1.15%
$ 7.03 million $ 22.33 million
Oct 17, 8 PM $ 0.0633
+0.82%
$ 6.96 million $ 22.44 million
Oct 17, 7 PM $ 0.0628
-0.30%
$ 6.9 million $ 22.55 million
Oct 17, 6 PM $ 0.0629
-0.16%
$ 6.92 million $ 23.31 million
Oct 17, 5 PM $ 0.063
+0.42%
$ 6.93 million $ 23.67 million
Oct 17, 4 PM $ 0.0628
-0.67%
$ 6.9 million $ 23.98 million
Oct 17, 3 PM $ 0.0632
+1.47%
$ 6.95 million $ 24.95 million
Oct 17, 2 PM $ 0.0623
-1.73%
$ 6.84 million $ 25.43 million
Oct 17, 1 PM $ 0.0634
+1.22%
$ 6.98 million $ 25.91 million
Oct 17, 12 PM $ 0.0626
-1.29%
$ 6.89 million $ 25.79 million
Oct 17, 11 AM $ 0.0634
+3.28%
$ 6.98 million $ 26.24 million
Oct 17, 10 AM $ 0.0614
-1.18%
$ 6.75 million $ 25.16 million
Oct 17, 9 AM $ 0.0622
+2.24%
$ 6.84 million $ 24.73 million
Oct 17, 8 AM $ 0.0608
-1.03%
$ 6.7 million $ 25.63 million
Oct 17, 7 AM $ 0.0614
-2.72%
$ 6.76 million $ 24.78 million
Oct 17, 6 AM $ 0.0632
-3.94%
$ 6.95 million $ 24.07 million
Oct 17, 5 AM $ 0.0657
-1.22%
$ 7.23 million $ 24.37 million
Oct 17, 4 AM $ 0.0666
-0.70%
$ 7.32 million $ 24.37 million
Oct 17, 3 AM $ 0.067
+1.05%
$ 7.37 million $ 24.77 million
Oct 17, 2 AM $ 0.0663
+0.23%
$ 7.3 million $ 24.7 million
Oct 17, 1 AM $ 0.0662
+0.79%
$ 7.28 million $ 24.78 million