Aevo Historical Data

AEVO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.0662
+0.79%
$ 7.28 million $ 24.78 million
Oct 17, 12 AM $ 0.0657
+0.35%
$ 7.23 million $ 24.95 million
Oct 16, 11 PM $ 0.0655
+1.13%
$ 7.2 million $ 24.9 million
Oct 16, 10 PM $ 0.0647
-1.12%
$ 7.12 million $ 24.95 million
Oct 16, 9 PM $ 0.0655
+1.56%
$ 7.19 million $ 24.95 million
Oct 16, 8 PM $ 0.0645
-1.82%
$ 7.1 million $ 24.8 million
Oct 16, 7 PM $ 0.0656
-1.60%
$ 7.22 million $ 25.12 million
Oct 16, 6 PM $ 0.0667
-0.71%
$ 7.33 million $ 24.57 million
Oct 16, 5 PM $ 0.0672
-1.74%
$ 7.39 million $ 24.32 million
Oct 16, 4 PM $ 0.0684
+2.64%
$ 7.51 million $ 24.24 million
Oct 16, 3 PM $ 0.0666
-3.92%
$ 7.34 million $ 23.03 million
Oct 16, 2 PM $ 0.0693
-1.42%
$ 7.63 million $ 22.88 million
Oct 16, 1 PM $ 0.0703
-0.67%
$ 7.73 million $ 22.68 million
Oct 16, 12 PM $ 0.0708
+1.28%
$ 7.8 million $ 23.5 million
Oct 16, 11 AM $ 0.0699
+0.08%
$ 7.7 million $ 23.43 million
Oct 16, 10 AM $ 0.0698
+0.76%
$ 7.69 million $ 23.59 million
Oct 16, 9 AM $ 0.0693
+0.70%
$ 7.62 million $ 23.33 million
Oct 16, 8 AM $ 0.0688
-1.12%
$ 7.57 million $ 22.08 million
Oct 16, 7 AM $ 0.0696
-0.85%
$ 7.64 million $ 23 million
Oct 16, 6 AM $ 0.0702
+2.60%
$ 7.72 million $ 22.78 million
Oct 16, 5 AM $ 0.0684
+0.37%
$ 7.52 million $ 22.68 million
Oct 16, 4 AM $ 0.0682
-0.03%
$ 7.5 million $ 23.03 million
Oct 16, 3 AM $ 0.0682
-0.64%
$ 7.5 million $ 22.95 million
Oct 16, 2 AM $ 0.0686
+0.26%
$ 7.54 million $ 23.27 million
Oct 16, 1 AM $ 0.0684
+1.99%
$ 7.53 million $ 23.38 million
Oct 16, 12 AM $ 0.0671
-0.22%
$ 7.39 million $ 23.18 million
Oct 15, 11 PM $ 0.0672
+0.78%
$ 7.4 million $ 23.24 million
Oct 15, 10 PM $ 0.0667
+0.09%
$ 7.34 million $ 23.1 million
Oct 15, 9 PM $ 0.0667
-0.98%
$ 7.33 million $ 23.14 million
Oct 15, 8 PM $ 0.0673
-0.36%
$ 7.4 million $ 23.12 million
Oct 15, 7 PM $ 0.0676
-1.58%
$ 7.44 million $ 22.81 million
Oct 15, 6 PM $ 0.0686
-0.06%
$ 7.55 million $ 23.4 million
Oct 15, 5 PM $ 0.0687
-0.14%
$ 7.57 million $ 23.46 million
Oct 15, 4 PM $ 0.0688
-0.42%
$ 7.57 million $ 23.76 million
Oct 15, 3 PM $ 0.069
-0.89%
$ 7.59 million $ 24.6 million
Oct 15, 2 PM $ 0.0697
-0.54%
$ 7.64 million $ 24.59 million
Oct 15, 1 PM $ 0.07
+0.02%
$ 7.7 million $ 24.6 million
Oct 15, 12 PM $ 0.07
-1.06%
$ 7.7 million $ 23.67 million
Oct 15, 11 AM $ 0.0708
-1.45%
$ 7.79 million $ 23.31 million
Oct 15, 10 AM $ 0.0718
+0.08%
$ 7.9 million $ 23.15 million
Oct 15, 9 AM $ 0.0718
-1.40%
$ 7.89 million $ 23.46 million
Oct 15, 8 AM $ 0.0728
+1.35%
$ 8.01 million $ 23.02 million
Oct 15, 7 AM $ 0.0718
+0.75%
$ 7.89 million $ 22.38 million
Oct 15, 6 AM $ 0.0713
+0.68%
$ 7.84 million $ 23.35 million
Oct 15, 5 AM $ 0.0708
-0.45%
$ 7.79 million $ 19.58 million
Oct 15, 4 AM $ 0.0711
+0.63%
$ 7.84 million $ 13.7 million
Oct 15, 3 AM $ 0.0707
-0.39%
$ 7.78 million $ 13.87 million
Oct 15, 2 AM $ 0.071
+0.27%
$ 7.8 million $ 14.12 million
Oct 15, 1 AM $ 0.0708
+0.07%
$ 7.78 million $ 21.23 million
Oct 15, 12 AM $ 0.0707
-0.51%
$ 7.78 million $ 25.4 million