Aevo Historical Data

AEVO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0449
-0.21%
$ 4.94 million $ 7.52 million
Dec 8, 12 PM $ 0.045
+0.17%
$ 4.95 million $ 7.42 million
Dec 8, 11 AM $ 0.0449
+0.52%
$ 4.94 million $ 7.03 million
Dec 8, 10 AM $ 0.0447
-0.02%
$ 4.92 million $ 6.91 million
Dec 8, 9 AM $ 0.0447
+0.87%
$ 4.92 million $ 6.92 million
Dec 8, 8 AM $ 0.0443
-0.14%
$ 4.88 million $ 6.84 million
Dec 8, 7 AM $ 0.0444
-0.10%
$ 4.88 million $ 7 million
Dec 8, 6 AM $ 0.0444
+0.61%
$ 4.89 million $ 7.06 million
Dec 8, 5 AM $ 0.0442
-0.16%
$ 4.86 million $ 7.08 million
Dec 8, 4 AM $ 0.0442
+0.71%
$ 4.87 million $ 7.13 million
Dec 8, 3 AM $ 0.0439
+0.50%
$ 4.83 million $ 7.09 million
Dec 8, 2 AM $ 0.0437
+0.93%
$ 4.81 million $ 7.06 million
Dec 8, 1 AM $ 0.0433
+0.87%
$ 4.76 million $ 7.07 million
Dec 8, 12 AM $ 0.0429
-0.61%
$ 4.73 million $ 7.05 million
Dec 7, 11 PM $ 0.0432
+0.08%
$ 4.74 million $ 7.16 million
Dec 7, 10 PM $ 0.0432
-0.80%
$ 4.75 million $ 7.16 million
Dec 7, 9 PM $ 0.0434
-2.95%
$ 4.77 million $ 7.03 million
Dec 7, 8 PM $ 0.0448
+0.22%
$ 4.92 million $ 7.12 million
Dec 7, 7 PM $ 0.0447
-0.03%
$ 4.92 million $ 7.17 million
Dec 7, 6 PM $ 0.0447
-0.40%
$ 4.92 million $ 7.44 million
Dec 7, 5 PM $ 0.0449
+2.80%
$ 4.93 million $ 7.68 million
Dec 7, 4 PM $ 0.0436
-0.99%
$ 4.8 million $ 7.4 million
Dec 7, 3 PM $ 0.0441
+3.75%
$ 4.85 million $ 7.34 million
Dec 7, 2 PM $ 0.0425
-3.38%
$ 4.67 million $ 6.93 million
Dec 7, 1 PM $ 0.044
-0.97%
$ 4.84 million $ 6.63 million
Dec 7, 12 PM $ 0.0444
+0.27%
$ 4.88 million $ 6.58 million
Dec 7, 11 AM $ 0.0443
-0.63%
$ 4.87 million $ 6.56 million
Dec 7, 10 AM $ 0.0445
+0.04%
$ 4.89 million $ 6.64 million
Dec 7, 9 AM $ 0.0445
-0.13%
$ 4.89 million $ 6.57 million
Dec 7, 8 AM $ 0.0445
-0.48%
$ 4.9 million $ 6.46 million
Dec 7, 7 AM $ 0.0448
-0.96%
$ 4.93 million $ 6.25 million
Dec 7, 6 AM $ 0.0452
+0.70%
$ 4.97 million $ 6.13 million
Dec 7, 5 AM $ 0.0449
+0.42%
$ 4.94 million $ 6.02 million
Dec 7, 4 AM $ 0.0447
-0.33%
$ 4.92 million $ 5.9 million
Dec 7, 3 AM $ 0.0448
-0.73%
$ 4.93 million $ 5.86 million
Dec 7, 2 AM $ 0.0452
+0.01%
$ 4.97 million $ 5.93 million
Dec 7, 1 AM $ 0.0452
-0.48%
$ 4.97 million $ 5.89 million
Dec 7, 12 AM $ 0.0454
+2.08%
$ 4.99 million $ 5.78 million
Dec 6, 11 PM $ 0.0445
-0.37%
$ 4.89 million $ 5.61 million
Dec 6, 10 PM $ 0.0446
-0.54%
$ 4.91 million $ 5.57 million
Dec 6, 9 PM $ 0.0449
-0.16%
$ 4.94 million $ 5.54 million
Dec 6, 8 PM $ 0.0449
+0.77%
$ 4.94 million $ 5.5 million
Dec 6, 7 PM $ 0.0446
-1.49%
$ 4.91 million $ 5.4 million
Dec 6, 6 PM $ 0.0453
+0.63%
$ 4.97 million $ 5.19 million
Dec 6, 5 PM $ 0.045
+2.51%
$ 4.95 million $ 4.95 million
Dec 6, 4 PM $ 0.0439
+0.79%
$ 4.83 million $ 5.01 million
Dec 6, 3 PM $ 0.0435
-0.55%
$ 4.79 million $ 5.77 million
Dec 6, 2 PM $ 0.0438
+0.76%
$ 4.82 million $ 6.04 million
Dec 6, 1 PM $ 0.0435
+0.97%
$ 4.78 million $ 5.99 million
Dec 6, 12 PM $ 0.043
-0.14%
$ 4.73 million $ 6.11 million