Aevo Historical Data

AEVO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.0707
-0.51%
$ 7.78 million $ 25.4 million
Oct 14, 11 PM $ 0.0711
+0.26%
$ 7.82 million $ 25.37 million
Oct 14, 10 PM $ 0.0709
+0.33%
$ 7.8 million $ 25.37 million
Oct 14, 9 PM $ 0.0707
+0.52%
$ 7.77 million $ 25.3 million
Oct 14, 8 PM $ 0.0703
+0.15%
$ 7.73 million $ 25.42 million
Oct 14, 7 PM $ 0.0702
-0.48%
$ 7.71 million $ 25.68 million
Oct 14, 6 PM $ 0.0705
+0.23%
$ 7.76 million $ 26.03 million
Oct 14, 5 PM $ 0.0704
+0.57%
$ 7.74 million $ 27.12 million
Oct 14, 4 PM $ 0.07
-0.45%
$ 7.7 million $ 27.34 million
Oct 14, 3 PM $ 0.0703
+3.46%
$ 7.72 million $ 26.73 million
Oct 14, 2 PM $ 0.0679
+1.05%
$ 7.47 million $ 26.34 million
Oct 14, 1 PM $ 0.0672
+1.60%
$ 7.39 million $ 26.94 million
Oct 14, 12 PM $ 0.0662
-1.89%
$ 7.28 million $ 28.41 million
Oct 14, 11 AM $ 0.0674
+1.11%
$ 7.42 million $ 28.75 million
Oct 14, 10 AM $ 0.0667
-0.98%
$ 7.33 million $ 30.28 million
Oct 14, 9 AM $ 0.0674
+0.23%
$ 7.41 million $ 30.42 million
Oct 14, 8 AM $ 0.0672
+0.42%
$ 7.4 million $ 30.87 million
Oct 14, 7 AM $ 0.0669
-0.48%
$ 7.43 million $ 30.88 million
Oct 14, 6 AM $ 0.0672
-2.87%
$ 7.4 million $ 29.86 million
Oct 14, 5 AM $ 0.0692
-1.21%
$ 7.61 million $ 28.62 million
Oct 14, 4 AM $ 0.0701
-1.94%
$ 7.71 million $ 27.86 million
Oct 14, 3 AM $ 0.0715
-1.83%
$ 7.86 million $ 27.89 million
Oct 14, 2 AM $ 0.0728
-1.35%
$ 8.01 million $ 16.14 million
Oct 14, 1 AM $ 0.0738
-0.81%
$ 8.12 million $ 16.21 million
Oct 14, 12 AM $ 0.0744
-1.11%
$ 8.18 million $ 16.18 million
Oct 13, 11 PM $ 0.0752
+0.46%
$ 8.28 million $ 16.29 million
Oct 13, 10 PM $ 0.0749
+0.01%
$ 8.24 million $ 16.33 million
Oct 13, 9 PM $ 0.0749
-0.27%
$ 8.24 million $ 16.52 million
Oct 13, 8 PM $ 0.0751
+0.24%
$ 8.26 million $ 16.62 million
Oct 13, 7 PM $ 0.0749
+1.26%
$ 8.24 million $ 16.79 million
Oct 13, 6 PM $ 0.074
+1.10%
$ 8.14 million $ 28.59 million
Oct 13, 5 PM $ 0.0731
+1.31%
$ 8.04 million $ 28.86 million
Oct 13, 4 PM $ 0.0722
+1.09%
$ 7.95 million $ 29.11 million
Oct 13, 3 PM $ 0.0714
+1.09%
$ 7.85 million $ 29.49 million
Oct 13, 2 PM $ 0.0706
-1.36%
$ 7.77 million $ 30.53 million
Oct 13, 1 PM $ 0.0716
+2.15%
$ 7.87 million $ 30.73 million
Oct 13, 12 PM $ 0.0701
-0.31%
$ 7.71 million $ 29.54 million
Oct 13, 11 AM $ 0.0703
-1.81%
$ 7.74 million $ 29.46 million
Oct 13, 10 AM $ 0.0716
-0.33%
$ 7.88 million $ 27.86 million
Oct 13, 9 AM $ 0.0719
-0.14%
$ 7.9 million $ 27.95 million
Oct 13, 8 AM $ 0.072
+2.72%
$ 7.92 million $ 27.49 million
Oct 13, 7 AM $ 0.07
-0.46%
$ 7.7 million $ 26.99 million
Oct 13, 6 AM $ 0.0704
+2.19%
$ 7.73 million $ 26.69 million
Oct 13, 5 AM $ 0.0689
-0.71%
$ 7.58 million $ 26.25 million
Oct 13, 4 AM $ 0.0693
+0.85%
$ 7.63 million $ 26.56 million
Oct 13, 3 AM $ 0.0688
-1.33%
$ 7.57 million $ 26.16 million
Oct 13, 2 AM $ 0.0697
-0.78%
$ 7.67 million $ 25.55 million
Oct 13, 1 AM $ 0.0702
+0.64%
$ 7.73 million $ 25.48 million
Oct 13, 12 AM $ 0.0698
-0.95%
$ 7.67 million $ 25.21 million
Oct 12, 11 PM $ 0.0705
-0.24%
$ 7.75 million $ 25.05 million