Aevo Historical Data

AEVO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.0705
-0.24%
$ 7.75 million $ 25.05 million
Oct 12, 10 PM $ 0.0706
-0.73%
$ 7.78 million $ 24.87 million
Oct 12, 9 PM $ 0.0711
-0.70%
$ 7.83 million $ 24.8 million
Oct 12, 8 PM $ 0.0716
+0.42%
$ 7.88 million $ 25.67 million
Oct 12, 7 PM $ 0.0713
+2.25%
$ 7.85 million $ 26.54 million
Oct 12, 6 PM $ 0.0698
-0.98%
$ 7.67 million $ 26.55 million
Oct 12, 5 PM $ 0.0705
+2.40%
$ 7.75 million $ 25.04 million
Oct 12, 4 PM $ 0.0688
+2.09%
$ 7.57 million $ 23.76 million
Oct 12, 3 PM $ 0.0674
+3.67%
$ 7.42 million $ 22.75 million
Oct 12, 2 PM $ 0.065
+4.09%
$ 7.18 million $ 20.92 million
Oct 12, 1 PM $ 0.0625
-1.27%
$ 6.88 million $ 19.56 million
Oct 12, 12 PM $ 0.0633
-0.02%
$ 6.96 million $ 19.99 million
Oct 12, 11 AM $ 0.0633
+0.75%
$ 6.96 million $ 20.15 million
Oct 12, 10 AM $ 0.0628
-2.20%
$ 6.92 million $ 20.12 million
Oct 12, 9 AM $ 0.0642
+0.47%
$ 7.07 million $ 19.79 million
Oct 12, 8 AM $ 0.0639
-0.91%
$ 7.04 million $ 20.29 million
Oct 12, 7 AM $ 0.0645
+1.05%
$ 7.1 million $ 20.9 million
Oct 12, 6 AM $ 0.0639
+0.59%
$ 7.01 million $ 21.66 million
Oct 12, 5 AM $ 0.0635
+0.61%
$ 6.99 million $ 22.01 million
Oct 12, 4 AM $ 0.0631
+0.83%
$ 6.94 million $ 22.13 million
Oct 12, 3 AM $ 0.0626
+1.91%
$ 6.88 million $ 22.51 million
Oct 12, 2 AM $ 0.0614
-0.31%
$ 6.73 million $ 23.16 million
Oct 12, 1 AM $ 0.0616
-0.58%
$ 6.78 million $ 24.43 million
Oct 12, 12 AM $ 0.062
-0.65%
$ 6.82 million $ 26.54 million
Oct 11, 11 PM $ 0.0624
-0.28%
$ 6.86 million $ 28.79 million
Oct 11, 10 PM $ 0.0626
+0.97%
$ 6.88 million $ 33.1 million
Oct 11, 9 PM $ 0.062
+1.42%
$ 6.82 million $ 40.45 million
Oct 11, 8 PM $ 0.0611
-1.62%
$ 6.72 million $ 52.19 million
Oct 11, 7 PM $ 0.0621
-5.11%
$ 6.82 million $ 52.75 million
Oct 11, 6 PM $ 0.0654
-0.46%
$ 7.2 million $ 53.41 million
Oct 11, 5 PM $ 0.0657
+0.94%
$ 7.23 million $ 53.68 million
Oct 11, 4 PM $ 0.0651
-0.80%
$ 7.17 million $ 54.56 million
Oct 11, 3 PM $ 0.0657
-0.04%
$ 7.22 million $ 56.25 million
Oct 11, 2 PM $ 0.0657
+1.06%
$ 7.21 million $ 58.85 million
Oct 11, 1 PM $ 0.065
+0.22%
$ 7.15 million $ 58.83 million
Oct 11, 12 PM $ 0.0649
-2.83%
$ 7.14 million $ 58.51 million
Oct 11, 11 AM $ 0.0668
-0.25%
$ 7.35 million $ 58.4 million
Oct 11, 10 AM $ 0.0669
-0.01%
$ 7.36 million $ 36.9 million
Oct 11, 9 AM $ 0.0669
-0.34%
$ 7.36 million $ 37 million
Oct 11, 8 AM $ 0.067
+2.42%
$ 7.39 million $ 36.82 million
Oct 11, 7 AM $ 0.0654
-0.15%
$ 7.2 million $ 36.51 million
Oct 11, 6 AM $ 0.0656
+0.33%
$ 7.21 million $ 36.05 million
Oct 11, 5 AM $ 0.0654
-2.59%
$ 7.19 million $ 35.82 million
Oct 11, 4 AM $ 0.0671
+1.33%
$ 7.38 million $ 35.87 million
Oct 11, 3 AM $ 0.0662
-3.77%
$ 7.25 million $ 35.83 million
Oct 11, 2 AM $ 0.0688
+7.84%
$ 7.61 million $ 35.7 million
Oct 11, 1 AM $ 0.0638
-2.36%
$ 6.93 million $ 34.36 million
Oct 11, 12 AM $ 0.0653
+0.06%
$ 7.19 million $ 33.28 million
Oct 10, 11 PM $ 0.0652
-0.16%
$ 7.18 million $ 31.7 million
Oct 10, 10 PM $ 0.0657
+11.51%
$ 7.16 million $ 29.14 million