Aevo Historical Data

AEVO Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0455
-0.30%
$ 5.01 million $ 6.54 million
Dec 4, 11 AM $ 0.0456
-0.63%
$ 5.02 million $ 6.51 million
Dec 4, 10 AM $ 0.0459
-0.71%
$ 5.05 million $ 6.57 million
Dec 4, 9 AM $ 0.0463
+1.30%
$ 5.09 million $ 6.62 million
Dec 4, 8 AM $ 0.0457
-0.88%
$ 5.02 million $ 6.73 million
Dec 4, 7 AM $ 0.0461
+0.17%
$ 5.07 million $ 6.91 million
Dec 4, 6 AM $ 0.046
+0.23%
$ 5.06 million $ 6.9 million
Dec 4, 5 AM $ 0.0458
+0.06%
$ 5.04 million $ 6.93 million
Dec 4, 4 AM $ 0.0458
+0.18%
$ 5.04 million $ 7.01 million
Dec 4, 3 AM $ 0.0457
-0.78%
$ 5.03 million $ 7.05 million
Dec 4, 2 AM $ 0.0462
+1.15%
$ 5.08 million $ 7.1 million
Dec 4, 1 AM $ 0.0457
+0.49%
$ 5.02 million $ 7.21 million
Dec 4, 12 AM $ 0.0455
-0.25%
$ 5 million $ 7.41 million
Dec 3, 11 PM $ 0.0456
-0.60%
$ 5.03 million $ 7.71 million
Dec 3, 10 PM $ 0.0459
+0.75%
$ 5.05 million $ 7.65 million
Dec 3, 9 PM $ 0.0455
+0.78%
$ 5 million $ 7.63 million
Dec 3, 8 PM $ 0.0452
-0.03%
$ 4.97 million $ 7.64 million
Dec 3, 7 PM $ 0.0452
+0.59%
$ 4.97 million $ 7.89 million
Dec 3, 6 PM $ 0.0449
-1.15%
$ 4.94 million $ 7.93 million
Dec 3, 5 PM $ 0.0454
+1.36%
$ 4.99 million $ 8.08 million
Dec 3, 4 PM $ 0.0448
-0.37%
$ 4.93 million $ 8.34 million
Dec 3, 3 PM $ 0.045
+0.32%
$ 4.95 million $ 8.91 million
Dec 3, 2 PM $ 0.0448
-1.05%
$ 4.93 million $ 9.37 million
Dec 3, 1 PM $ 0.0453
-0.02%
$ 4.99 million $ 8.99 million
Dec 3, 12 PM $ 0.0453
-0.52%
$ 4.99 million $ 9.02 million
Dec 3, 11 AM $ 0.0456
-0.29%
$ 5.01 million $ 9.08 million
Dec 3, 10 AM $ 0.0457
-0.99%
$ 5.04 million $ 9.06 million
Dec 3, 9 AM $ 0.0462
-0.51%
$ 5.08 million $ 9.1 million
Dec 3, 8 AM $ 0.0464
+0.28%
$ 5.11 million $ 8.98 million
Dec 3, 7 AM $ 0.0463
-0.44%
$ 5.09 million $ 8.9 million
Dec 3, 6 AM $ 0.0465
+0.29%
$ 5.11 million $ 8.88 million
Dec 3, 5 AM $ 0.0463
-0.15%
$ 5.1 million $ 8.83 million
Dec 3, 4 AM $ 0.0464
+0.75%
$ 5.11 million $ 8.68 million
Dec 3, 3 AM $ 0.0461
-0.03%
$ 5.07 million $ 8.67 million
Dec 3, 2 AM $ 0.0461
+0.62%
$ 5.07 million $ 8.71 million
Dec 3, 1 AM $ 0.0458
+0.12%
$ 5.04 million $ 8.71 million
Dec 3, 12 AM $ 0.0457
+0.22%
$ 5.03 million $ 8.47 million
Dec 2, 11 PM $ 0.0456
-0.52%
$ 5.02 million $ 8.15 million
Dec 2, 10 PM $ 0.0459
+1.14%
$ 5.05 million $ 8.16 million
Dec 2, 9 PM $ 0.0453
+0.93%
$ 4.99 million $ 8.06 million
Dec 2, 8 PM $ 0.0449
-1.66%
$ 4.94 million $ 8.28 million
Dec 2, 7 PM $ 0.0456
-0.29%
$ 5.02 million $ 8.21 million
Dec 2, 6 PM $ 0.0458
+0.51%
$ 5.03 million $ 8.45 million
Dec 2, 5 PM $ 0.0456
-0.17%
$ 5.01 million $ 8.45 million
Dec 2, 4 PM $ 0.0456
+0.68%
$ 5.01 million $ 8.37 million
Dec 2, 3 PM $ 0.0452
+3.65%
$ 4.97 million $ 8.37 million
Dec 2, 2 PM $ 0.0436
+2.73%
$ 4.79 million $ 8.17 million
Dec 2, 1 PM $ 0.0424
+1.72%
$ 4.67 million $ 8.19 million
Dec 2, 12 PM $ 0.0417
-0.34%
$ 4.59 million $ 8.44 million
Dec 2, 11 AM $ 0.0419
-0.39%
$ 4.61 million $ 8.82 million