Aevo Historical Data

AEVO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.0657
+11.51%
$ 7.16 million $ 29.14 million
Oct 10, 9 PM $ 0.0591
-31.74%
$ 6.51 million $ 24.36 million
Oct 10, 8 PM $ 0.087
-4.75%
$ 9.62 million $ 23.9 million
Oct 10, 7 PM $ 0.0913
-1.31%
$ 10.04 million $ 22.85 million
Oct 10, 6 PM $ 0.0925
-0.19%
$ 10.18 million $ 22.33 million
Oct 10, 5 PM $ 0.0927
-0.06%
$ 10.2 million $ 22.38 million
Oct 10, 4 PM $ 0.0927
+1.16%
$ 10.2 million $ 21.71 million
Oct 10, 3 PM $ 0.0917
-4.55%
$ 10.09 million $ 20.39 million
Oct 10, 2 PM $ 0.0961
-2.06%
$ 10.58 million $ 18.25 million
Oct 10, 1 PM $ 0.0981
+0.62%
$ 10.79 million $ 19.04 million
Oct 10, 12 PM $ 0.0975
+0.22%
$ 10.72 million $ 18.75 million
Oct 10, 11 AM $ 0.0973
+0.16%
$ 10.7 million $ 18.82 million
Oct 10, 10 AM $ 0.0971
+1.54%
$ 10.68 million $ 19.07 million
Oct 10, 9 AM $ 0.0956
-1.11%
$ 10.52 million $ 18.89 million
Oct 10, 8 AM $ 0.0967
+0.41%
$ 10.64 million $ 19.15 million
Oct 10, 7 AM $ 0.0963
-1.04%
$ 10.59 million $ 20.32 million
Oct 10, 6 AM $ 0.0973
-1.33%
$ 10.7 million $ 20.83 million
Oct 10, 5 AM $ 0.0986
-0.31%
$ 10.85 million $ 20.93 million
Oct 10, 4 AM $ 0.0989
+0.53%
$ 10.88 million $ 20.55 million
Oct 10, 3 AM $ 0.0984
+1.20%
$ 10.83 million $ 20.33 million
Oct 10, 2 AM $ 0.0973
-0.49%
$ 10.7 million $ 20.08 million
Oct 10, 1 AM $ 0.0977
-0.04%
$ 10.75 million $ 20.63 million
Oct 10, 12 AM $ 0.0978
+0.29%
$ 10.76 million $ 20.5 million
Oct 9, 11 PM $ 0.0975
-0.25%
$ 10.72 million $ 20.56 million
Oct 9, 10 PM $ 0.0977
+0.49%
$ 10.75 million $ 20.58 million
Oct 9, 9 PM $ 0.0973
+0.87%
$ 10.7 million $ 20.57 million
Oct 9, 8 PM $ 0.0964
+0.03%
$ 10.61 million $ 20.4 million
Oct 9, 7 PM $ 0.0964
+0.08%
$ 10.59 million $ 20.4 million
Oct 9, 6 PM $ 0.0963
-0.31%
$ 10.6 million $ 20.63 million
Oct 9, 5 PM $ 0.0966
+1.82%
$ 10.61 million $ 20.72 million
Oct 9, 4 PM $ 0.0949
-0.38%
$ 10.46 million $ 20.82 million
Oct 9, 3 PM $ 0.0953
+0.50%
$ 10.47 million $ 20.86 million
Oct 9, 2 PM $ 0.0948
-0.92%
$ 10.43 million $ 20.43 million
Oct 9, 1 PM $ 0.0957
-1.72%
$ 10.54 million $ 19.85 million
Oct 9, 12 PM $ 0.0974
+0.41%
$ 10.71 million $ 20.11 million
Oct 9, 11 AM $ 0.097
+0.54%
$ 10.68 million $ 20.04 million
Oct 9, 10 AM $ 0.0965
-0.06%
$ 10.62 million $ 19.8 million
Oct 9, 9 AM $ 0.0966
+1.26%
$ 10.63 million $ 19.71 million
Oct 9, 8 AM $ 0.0954
-3.13%
$ 10.49 million $ 19.2 million
Oct 9, 7 AM $ 0.0984
-1.24%
$ 10.83 million $ 18.21 million
Oct 9, 6 AM $ 0.0997
-0.51%
$ 10.96 million $ 17.75 million
Oct 9, 5 AM $ 0.1
-0.54%
$ 11.03 million $ 17.8 million
Oct 9, 4 AM $ 0.101
+0.27%
$ 11.07 million $ 18.16 million
Oct 9, 3 AM $ 0.1
+0.91%
$ 11.05 million $ 18.52 million
Oct 9, 2 AM $ 0.0995
-2.84%
$ 10.95 million $ 18.87 million
Oct 9, 1 AM $ 0.102
-0.30%
$ 11.27 million $ 19.06 million
Oct 9, 12 AM $ 0.103
-0.75%
$ 11.31 million $ 19.25 million
Oct 8, 11 PM $ 0.104
+0.38%
$ 11.39 million $ 19.36 million
Oct 8, 10 PM $ 0.103
-0.19%
$ 11.35 million $ 19.81 million
Oct 8, 9 PM $ 0.103
-0.25%
$ 11.36 million $ 19.71 million