NewbToken Historical Data

NEWB
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.0₇6
+7.42%
$-- $8,708
Nov 1, 2025 $0.0₇559
+0.72%
$545,897 $8,740
Oct 31, 2025 $0.0₇556
+1.00%
$543,242 $9,010
Oct 30, 2025 $0.0₇595
-4.00%
$537,329 $8,760
Oct 29, 2025 $0.0₇618
+0.27%
$603,980 $8,480
Oct 28, 2025 $0.0₇618
+6.03%
$604,006 $8,613
Oct 27, 2025 $0.0₇585
+0.35%
$571,434 $8,914
Oct 26, 2025 $0.0₇582
-6.17%
$569,189 $9,022
Oct 25, 2025 $0.0₇573
+0.81%
$559,955 $9,076
Oct 24, 2025 $0.0₇616
-1.94%
$601,887 $8,769
Oct 23, 2025 $0.0₇575
+4.83%
$613,396 $8,622
Oct 22, 2025 $0.0₇544
+0.96%
$535,787 $8,719
Oct 21, 2025 $0.0₇547
-2.63%
$527,603 $8,239
Oct 20, 2025 $0.0₇561
-9.30%
$548,210 $9,280
Oct 19, 2025 $0.0₇623
+11.90%
$605,965 $8,074
Oct 18, 2025 $0.0₇559
+1.37%
$543,845 $8,329
Oct 17, 2025 $0.0₇598
+1.62%
$584,429 $8,715
Oct 16, 2025 $0.0₇644
+8.40%
$574,324 $9,077
Oct 15, 2025 $0.0₇592
-12.27%
$582,455 $9,025
Oct 14, 2025 $0.0₇672
+2.15%
$663,384 $9,774
Oct 13, 2025 $0.0₇719
-0.39%
$702,405 $9,101
Oct 12, 2025 $0.0₇722
+23.51%
$705,289 $9,564
Oct 11, 2025 $0.0₇585
+2.62%
$571,831 $8,923
Oct 10, 2025 $0.0₇578
-9.68%
$564,426 $8,578
Oct 9, 2025 $0.0₇644
-11.11%
$629,492 $8,861
Oct 8, 2025 $0.0₇724
+8.20%
$707,603 $10,117
Oct 7, 2025 $0.0₇669
+7.08%
$653,798 $10,589
Oct 6, 2025 $0.0₇622
+4.52%
$607,476 $10,120
Oct 5, 2025 $0.0₇596
+1.59%
$582,634 $9,409
Oct 4, 2025 $0.0₇638
-1.62%
$623,791 $9,064
Oct 3, 2025 $0.0₇61
-0.24%
$588,319 $9,313
Oct 2, 2025 $0.0₇61
+6.65%
$595,685 $8,267
Oct 1, 2025 $0.0₇571
+2.02%
$557,170 $7,979
Sep 30, 2025 $0.0₇513
-2.47%
$501,666 $7,792
Sep 29, 2025 $0.0₇528
-4.04%
$515,813 $8,506
Sep 28, 2025 $0.0₇504
-6.15%
$492,613 $7,569
Sep 27, 2025 $0.0₇538
+0.84%
$525,548 $7,508
Sep 26, 2025 $0.0₇488
+1.28%
$521,281 $7,447
Sep 25, 2025 $0.0₇485
-13.24%
$471,378 $7,472
Sep 24, 2025 $0.0₇52
-8.43%
$509,304 $7,722
Sep 23, 2025 $0.0₇522
-5.61%
$509,059 $8,259
Sep 22, 2025 $0.0₇55
-6.22%
$541,881 $7,682
Sep 21, 2025 $0.0₇588
+10.76%
$573,146 $7,838
Sep 20, 2025 $0.0₇532
+5.58%
$518,580 $8,473
Sep 19, 2025 $0.0₇545
-0.12%
$491,426 $7,115
Sep 18, 2025 $0.0₇507
-0.02%
$533,467 $7,570
Sep 17, 2025 $0.0₇503
+2.58%
$498,175 $7,590
Sep 16, 2025 $0.0₇534
+12.88%
$521,325 $7,451
Sep 15, 2025 $0.0₇469
-8.54%
$458,686 $7,101
Sep 14, 2025 $0.0₇522
+0.49%
$504,319 $7,435
Download