NewbToken Historical Data

NEWB
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.0₇6
-0.25%
$ 585,955 $ 8,708
Nov 2, 1 PM $ 0.0₇601
-0.90%
$ 587,657 $ 8,599
Nov 2, 12 PM $ 0.0₇607
+0.63%
$ 593,572 $ 8,589
Nov 2, 11 AM $ 0.0₇604
+0.47%
$ 590,672 $ 8,454
Nov 2, 10 AM $ 0.0₇601
-0.53%
$ 587,559 $ 8,466
Nov 2, 9 AM $ 0.0₇604
-0.71%
$ 590,615 $ 8,521
Nov 2, 8 AM $ 0.0₇609
-0.33%
$ 595,572 $ 8,495
Nov 2, 7 AM $ 0.0₇612
+0.00%
$ 597,561 $ 8,504
Nov 2, 4 AM $ 0.0₇557
-0.22%
$ 543,955 $ 8,689
Nov 2, 3 AM $ 0.0₇558
-0.48%
$ 545,113 $ 8,717
Nov 2, 2 AM $ 0.0₇56
+0.80%
$ 547,359 $ 8,714
Nov 2, 1 AM $ 0.0₇556
-0.52%
$ 543,253 $ 8,760
Nov 2, 12 AM $ 0.0₇559
+0.09%
$ 545,951 $ 8,705
Nov 1, 10 PM $ 0.0₇559
-0.36%
$ 545,897 $ 8,740
Nov 1, 9 PM $ 0.0₇561
+0.11%
$ 548,053 $ 8,662
Nov 1, 8 PM $ 0.0₇56
-0.10%
$ 547,536 $ 8,524
Nov 1, 7 PM $ 0.0₇561
+0.43%
$ 547,803 $ 8,583
Nov 1, 6 PM $ 0.0₇557
-0.40%
$ 544,225 $ 8,465
Nov 1, 4 PM $ 0.0₇558
-0.01%
$ 545,133 $ 8,126
Nov 1, 3 PM $ 0.0₇559
+1.16%
$ 546,482 $ 8,126
Nov 1, 2 PM $ 0.0₇554
-0.71%
$ 541,227 $ 8,046
Nov 1, 1 PM $ 0.0₇558
-0.01%
$ 545,044 $ 8,235
Nov 1, 12 PM $ 0.0₇556
-0.64%
$ 543,364 $ 8,401
Nov 1, 11 AM $ 0.0₇559
+0.11%
$ 546,617 $ 8,381
Nov 1, 10 AM $ 0.0₇559
+0.17%
$ 546,089 $ 8,306
Nov 1, 8 AM $ 0.0₇553
-0.25%
$ 540,386 $ 8,407
Nov 1, 7 AM $ 0.0₇556
+0.04%
$ 543,102 $ 8,483
Nov 1, 6 AM $ 0.0₇555
+0.39%
$ 542,662 $ 8,468
Nov 1, 4 AM $ 0.0₇557
+0.03%
$ 543,967 $ 8,388
Nov 1, 3 AM $ 0.0₇555
-0.15%
$ 541,874 $ 8,341
Nov 1, 2 AM $ 0.0₇555
-0.22%
$ 542,473 $ 8,305
Nov 1, 1 AM $ 0.0₇556
-0.59%
$ 542,970 $ 8,461
Nov 1, 12 AM $ 0.0₇558
+0.56%
$ 545,035 $ 8,605
Oct 31, 8 PM $ 0.0₇556
+0.15%
$ 543,242 $ 9,010
Oct 31, 7 PM $ 0.0₇556
+0.01%
$ 542,865 $ 9,031
Oct 31, 6 PM $ 0.0₇556
+0.44%
$ 543,285 $ 9,019
Oct 31, 5 PM $ 0.0₇554
+0.42%
$ 541,687 $ 8,981
Oct 31, 4 PM $ 0.0₇599
-0.36%
$ 585,726 $ 9,282
Oct 31, 3 PM $ 0.0₇602
-0.51%
$ 588,555 $ 9,373
Oct 31, 2 PM $ 0.0₇605
+0.89%
$ 591,549 $ 9,346
Oct 31, 1 PM $ 0.0₇6
-0.19%
$ 586,450 $ 9,323
Oct 31, 12 PM $ 0.0₇602
+7.77%
$ 588,225 $ 9,340
Oct 31, 11 AM $ 0.0₇557
+0.49%
$ 544,635 $ 9,425
Oct 31, 10 AM $ 0.0₇556
+0.01%
$ 543,360 $ 9,444
Oct 31, 9 AM $ 0.0₇556
-1.51%
$ 543,339 $ 9,284
Oct 31, 8 AM $ 0.0₇566
+0.50%
$ 553,011 $ 9,344
Oct 31, 6 AM $ 0.0₇561
+0.41%
$ 548,407 $ 8,843
Oct 31, 5 AM $ 0.0₇559
-0.26%
$ 546,102 $ 9,031
Oct 31, 4 AM $ 0.0₇604
+0.36%
$ 590,655 $ 9,043
Oct 31, 3 AM $ 0.0₇604
+0.12%
$ 590,019 $ 8,937
Download