NewbToken Historical Data

NEWB
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0₇6
+8.11%
$ -- $ 17,448
Oct 2025 $ 0.0₇595
+6.29%
$ 543,242 $ 269,375
Sep 2025 $ 0.0₇528
+20.42%
$ 501,666 $ 211,638
Aug 2025 $ 0.0₇439
+8.97%
$ 428,676 $ 186,234
Jul 2025 $ 0.0₇408
+11.24%
$ 393,344 $ 168,102
Jun 2025 $ 0.0₇366
-0.25%
$ 358,333 $ 146,204
May 2025 $ 0.0₇336
+0.28%
$ 330,568 $ 149,434
Apr 2025 $ 0.0₇333
+7.58%
$ 325,814 $ 138,457
Mar 2025 $ 0.0₇309
-5.07%
$ 302,194 $ 146,611
Feb 2025 $ 0.0₇326
-9.47%
$ 318,721 $ 49,731
Download