NewbToken Historical Data

NEWB
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.0₇6
+8.11%
$-- $17,448
Oct 2025 $0.0₇595
+6.29%
$543,242 $269,375
Sep 2025 $0.0₇528
+20.42%
$501,666 $211,638
Aug 2025 $0.0₇439
+8.97%
$428,676 $186,234
Jul 2025 $0.0₇408
+11.24%
$393,344 $168,102
Jun 2025 $0.0₇366
-0.25%
$358,333 $146,204
May 2025 $0.0₇336
+0.28%
$330,568 $149,434
Apr 2025 $0.0₇333
+7.58%
$325,814 $138,457
Mar 2025 $0.0₇309
-5.07%
$302,194 $146,611
Feb 2025 $0.0₇326
-9.47%
$318,721 $49,731
Download