NewbToken Historical Data

NEWB
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.0₇559
-4.13%
$ -- $ 52,516
Oct 20 $ 0.0₇573
-7.36%
$ 569,189 $ 52,706
Oct 13 $ 0.0₇559
-22.58%
$ 605,965 $ 54,021
Oct 6 $ 0.0₇585
-1.61%
$ 705,289 $ 57,188
Sep 29 $ 0.0₇638
+16.05%
$ 582,634 $ 50,922
Sep 22 $ 0.0₇538
-8.30%
$ 492,613 $ 46,090
Sep 15 $ 0.0₇532
+3.73%
$ 573,146 $ 45,300
Sep 8 $ 0.0₇476
-2.59%
$ 504,319 $ 41,422
Sep 1 $ 0.0₇48
+9.58%
$ 478,396 $ 40,730
Aug 25 $ 0.0₇439
-2.77%
$ 428,676 $ 33,085
Aug 18 $ 0.0₇453
+2.94%
$ 439,858 $ 40,402
Aug 11 $ 0.0₇44
+5.98%
$ 430,359 $ 45,650
Aug 4 $ 0.0₇411
+6.38%
$ 404,741 $ 36,479
Jul 28 $ 0.0₇38
-19.26%
$ 377,236 $ 36,614
Jul 21 $ 0.0₇408
-3.50%
$ 419,004 $ 37,063
Jul 14 $ 0.0₇409
+15.77%
$ 410,607 $ 32,170
Jul 7 $ 0.0₇382
+3.19%
$ 346,295 $ 31,504
Jun 30 $ 0.0₇367
+0.11%
$ 359,388 $ 30,475
Jun 23 $ 0.0₇361
+4.06%
$ 357,613 $ 30,620
Jun 16 $ 0.0₇322
-3.29%
$ 334,739 $ 30,795
Jun 9 $ 0.0₇33
-0.51%
$ 352,496 $ 30,476
Jun 2 $ 0.0₇335
-0.87%
$ 324,408 $ 29,492
May 26 $ 0.0₇336
-1.92%
$ 330,903 $ 36,064
May 19 $ 0.0₇37
+2.00%
$ 334,621 $ 30,680
May 12 $ 0.0₇357
-1.21%
$ 353,211 $ 29,597
May 5 $ 0.0₇363
+20.72%
$ 352,280 $ 29,304
Apr 28 $ 0.0₇305
-1.53%
$ 319,514 $ 28,258
Apr 21 $ 0.0₇31
-6.48%
$ 302,468 $ 33,374
Apr 14 $ 0.0₇329
+1.27%
$ 324,322 $ 27,507
Apr 7 $ 0.0₇305
+7.45%
$ 291,392 $ 27,154
Mar 31 $ 0.0₇33
-1.56%
$ 277,067 $ 27,836
Mar 24 $ 0.0₇336
-3.33%
$ 327,637 $ 29,613
Mar 17 $ 0.0₇348
+4.23%
$ 338,577 $ 29,044
Mar 10 $ 0.0₇345
+20.65%
$ 326,114 $ 27,800
Mar 3 $ 0.0₇332
-3.94%
$ 276,709 $ 27,090
Feb 24 $ 0.0₇346
-4.99%
$ 338,530 $ 33,945
Feb 17 $ 0.0₇342
-5.01%
$ 356,789 $ 20,051
Download