NewbToken Historical Data

NEWB
Download
Date Close Price change Market cap Trading volume
Oct 27 $0.0₇559
-4.13%
$-- $52,516
Oct 20 $0.0₇573
-7.36%
$569,189 $52,706
Oct 13 $0.0₇559
-22.58%
$605,965 $54,021
Oct 6 $0.0₇585
-1.61%
$705,289 $57,188
Sep 29 $0.0₇638
+16.05%
$582,634 $50,922
Sep 22 $0.0₇538
-8.30%
$492,613 $46,090
Sep 15 $0.0₇532
+3.73%
$573,146 $45,300
Sep 8 $0.0₇476
-2.59%
$504,319 $41,422
Sep 1 $0.0₇48
+9.58%
$478,396 $40,730
Aug 25 $0.0₇439
-2.77%
$428,676 $33,085
Aug 18 $0.0₇453
+2.94%
$439,858 $40,402
Aug 11 $0.0₇44
+5.98%
$430,359 $45,650
Aug 4 $0.0₇411
+6.38%
$404,741 $36,479
Jul 28 $0.0₇38
-19.26%
$377,236 $36,614
Jul 21 $0.0₇408
-3.50%
$419,004 $37,063
Jul 14 $0.0₇409
+15.77%
$410,607 $32,170
Jul 7 $0.0₇382
+3.19%
$346,295 $31,504
Jun 30 $0.0₇367
+0.11%
$359,388 $30,475
Jun 23 $0.0₇361
+4.06%
$357,613 $30,620
Jun 16 $0.0₇322
-3.29%
$334,739 $30,795
Jun 9 $0.0₇33
-0.51%
$352,496 $30,476
Jun 2 $0.0₇335
-0.87%
$324,408 $29,492
May 26 $0.0₇336
-1.92%
$330,903 $36,064
May 19 $0.0₇37
+2.00%
$334,621 $30,680
May 12 $0.0₇357
-1.21%
$353,211 $29,597
May 5 $0.0₇363
+20.72%
$352,280 $29,304
Apr 28 $0.0₇305
-1.53%
$319,514 $28,258
Apr 21 $0.0₇31
-6.48%
$302,468 $33,374
Apr 14 $0.0₇329
+1.27%
$324,322 $27,507
Apr 7 $0.0₇305
+7.45%
$291,392 $27,154
Mar 31 $0.0₇33
-1.56%
$277,067 $27,836
Mar 24 $0.0₇336
-3.33%
$327,637 $29,613
Mar 17 $0.0₇348
+4.23%
$338,577 $29,044
Mar 10 $0.0₇345
+20.65%
$326,114 $27,800
Mar 3 $0.0₇332
-3.94%
$276,709 $27,090
Feb 24 $0.0₇346
-4.99%
$338,530 $33,945
Feb 17 $0.0₇342
-5.01%
$356,789 $20,051
Download