NewbToken Historical Data

NEWB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.0₇352
+3.34%
$343,890 $4,753
Jun 4, 2025 $0.0₇339
-8.37%
$330,926 $4,809
Jun 3, 2025 $0.0₇369
+7.53%
$360,243 $5,261
Jun 2, 2025 $0.0₇339
+0.32%
$330,815 $4,936
Jun 1, 2025 $0.0₇336
-8.49%
$330,903 $4,926
May 31, 2025 $0.0₇338
+0.40%
$330,568 $5,067
May 30, 2025 $0.0₇336
-10.67%
$328,577 $4,744
May 29, 2025 $0.0₇376
-2.23%
$367,046 $5,324
May 28, 2025 $0.0₇382
-0.18%
$373,145 $5,225
May 27, 2025 $0.0₇382
+1.85%
$372,947 $5,181
May 26, 2025 $0.0₇374
+9.24%
$365,406 $5,596
May 25, 2025 $0.0₇342
-7.66%
$334,621 $4,992
May 24, 2025 $0.0₇37
+0.64%
$361,681 $5,186
May 23, 2025 $0.0₇367
+5.02%
$358,606 $5,022
May 22, 2025 $0.0₇349
+1.52%
$341,336 $5,195
May 21, 2025 $0.0₇343
-5.11%
$335,041 $5,319
May 20, 2025 $0.0₇361
-0.15%
$353,217 $4,977
May 19, 2025 $0.0₇332
-8.52%
$324,374 $4,982
May 18, 2025 $0.0₇361
+1.18%
$353,211 $5,089
May 17, 2025 $0.0₇357
+7.47%
$348,946 $4,572
May 16, 2025 $0.0₇331
-9.20%
$323,734 $4,779
May 15, 2025 $0.0₇364
+9.61%
$356,137 $4,925
May 14, 2025 $0.0₇332
-10.42%
$323,981 $5,107
May 13, 2025 $0.0₇371
+0.89%
$362,672 $5,098
May 12, 2025 $0.0₇336
-7.18%
$327,873 $5,117
May 11, 2025 $0.0₇361
-1.02%
$352,280 $4,655
May 10, 2025 $0.0₇363
+6.42%
$354,892 $5,597
May 9, 2025 $0.0₇342
-2.26%
$333,981 $4,996
May 8, 2025 $0.0₇35
+4.12%
$341,656 $5,335
May 7, 2025 $0.0₇335
+0.11%
$327,050 $4,694
May 6, 2025 $0.0₇334
+0.21%
$326,491 $4,297
May 5, 2025 $0.0₇333
+10.83%
$325,818 $4,385
May 4, 2025 $0.0₇327
+6.00%
$319,514 $4,439
May 3, 2025 $0.0₇305
-0.97%
$298,086 $4,870
May 2, 2025 $0.0₇307
+0.72%
$300,441 $4,794
May 1, 2025 $0.0₇305
-8.92%
$298,374 $4,943
Apr 30, 2025 $0.0₇333
+8.38%
$325,814 $4,412
Apr 29, 2025 $0.0₇308
-1.05%
$300,759 $4,602
Apr 28, 2025 $0.0₇31
+0.21%
$303,357 $4,638
Apr 27, 2025 $0.0₇31
+0.03%
$302,468 $4,797
Apr 26, 2025 $0.0₇31
+1.24%
$302,823 $4,517
Apr 25, 2025 $0.0₇306
-0.38%
$299,207 $4,585
Apr 24, 2025 $0.0₇307
-0.59%
$300,254 $5,051
Apr 23, 2025 $0.0₇339
+6.91%
$331,111 $4,749
Apr 22, 2025 $0.0₇317
-4.72%
$309,733 $4,917
Apr 21, 2025 $0.0₇333
+0.71%
$325,720 $4,758
Apr 20, 2025 $0.0₇332
+0.85%
$324,322 $4,889
Apr 19, 2025 $0.0₇329
-0.14%
$321,639 $4,720
Apr 18, 2025 $0.0₇331
+0.88%
$323,847 $4,688
Apr 17, 2025 $0.0₇33
+2.13%
$322,653 $4,509