NewbToken Historical Data

NEWB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0₇352
+3.34%
$ 343,890 $ 4,753
Jun 4, 2025 $ 0.0₇339
-8.37%
$ 330,926 $ 4,809
Jun 3, 2025 $ 0.0₇369
+7.53%
$ 360,243 $ 5,261
Jun 2, 2025 $ 0.0₇339
+0.32%
$ 330,815 $ 4,936
Jun 1, 2025 $ 0.0₇336
-8.49%
$ 330,903 $ 4,926
May 31, 2025 $ 0.0₇338
+0.40%
$ 330,568 $ 5,067
May 30, 2025 $ 0.0₇336
-10.67%
$ 328,577 $ 4,744
May 29, 2025 $ 0.0₇376
-2.23%
$ 367,046 $ 5,324
May 28, 2025 $ 0.0₇382
-0.18%
$ 373,145 $ 5,225
May 27, 2025 $ 0.0₇382
+1.85%
$ 372,947 $ 5,181
May 26, 2025 $ 0.0₇374
+9.24%
$ 365,406 $ 5,596
May 25, 2025 $ 0.0₇342
-7.66%
$ 334,621 $ 4,992
May 24, 2025 $ 0.0₇37
+0.64%
$ 361,681 $ 5,186
May 23, 2025 $ 0.0₇367
+5.02%
$ 358,606 $ 5,022
May 22, 2025 $ 0.0₇349
+1.52%
$ 341,336 $ 5,195
May 21, 2025 $ 0.0₇343
-5.11%
$ 335,041 $ 5,319
May 20, 2025 $ 0.0₇361
-0.15%
$ 353,217 $ 4,977
May 19, 2025 $ 0.0₇332
-8.52%
$ 324,374 $ 4,982
May 18, 2025 $ 0.0₇361
+1.18%
$ 353,211 $ 5,089
May 17, 2025 $ 0.0₇357
+7.47%
$ 348,946 $ 4,572
May 16, 2025 $ 0.0₇331
-9.20%
$ 323,734 $ 4,779
May 15, 2025 $ 0.0₇364
+9.61%
$ 356,137 $ 4,925
May 14, 2025 $ 0.0₇332
-10.42%
$ 323,981 $ 5,107
May 13, 2025 $ 0.0₇371
+0.89%
$ 362,672 $ 5,098
May 12, 2025 $ 0.0₇336
-7.18%
$ 327,873 $ 5,117
May 11, 2025 $ 0.0₇361
-1.02%
$ 352,280 $ 4,655
May 10, 2025 $ 0.0₇363
+6.42%
$ 354,892 $ 5,597
May 9, 2025 $ 0.0₇342
-2.26%
$ 333,981 $ 4,996
May 8, 2025 $ 0.0₇35
+4.12%
$ 341,656 $ 5,335
May 7, 2025 $ 0.0₇335
+0.11%
$ 327,050 $ 4,694
May 6, 2025 $ 0.0₇334
+0.21%
$ 326,491 $ 4,297
May 5, 2025 $ 0.0₇333
+10.83%
$ 325,818 $ 4,385
May 4, 2025 $ 0.0₇327
+6.00%
$ 319,514 $ 4,439
May 3, 2025 $ 0.0₇305
-0.97%
$ 298,086 $ 4,870
May 2, 2025 $ 0.0₇307
+0.72%
$ 300,441 $ 4,794
May 1, 2025 $ 0.0₇305
-8.92%
$ 298,374 $ 4,943
Apr 30, 2025 $ 0.0₇333
+8.38%
$ 325,814 $ 4,412
Apr 29, 2025 $ 0.0₇308
-1.05%
$ 300,759 $ 4,602
Apr 28, 2025 $ 0.0₇31
+0.21%
$ 303,357 $ 4,638
Apr 27, 2025 $ 0.0₇31
+0.03%
$ 302,468 $ 4,797
Apr 26, 2025 $ 0.0₇31
+1.24%
$ 302,823 $ 4,517
Apr 25, 2025 $ 0.0₇306
-0.38%
$ 299,207 $ 4,585
Apr 24, 2025 $ 0.0₇307
-0.59%
$ 300,254 $ 5,051
Apr 23, 2025 $ 0.0₇339
+6.91%
$ 331,111 $ 4,749
Apr 22, 2025 $ 0.0₇317
-4.72%
$ 309,733 $ 4,917
Apr 21, 2025 $ 0.0₇333
+0.71%
$ 325,720 $ 4,758
Apr 20, 2025 $ 0.0₇332
+0.85%
$ 324,322 $ 4,889
Apr 19, 2025 $ 0.0₇329
-0.14%
$ 321,639 $ 4,720
Apr 18, 2025 $ 0.0₇331
+0.88%
$ 323,847 $ 4,688
Apr 17, 2025 $ 0.0₇33
+2.13%
$ 322,653 $ 4,509