NewbToken Historical Data

NEWB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.0₇326
+0.91%
$318,536 $4,280
Apr 15, 2025 $0.0₇323
-1.16%
$315,695 $4,497
Apr 14, 2025 $0.0₇326
+0.34%
$318,689 $4,814
Apr 13, 2025 $0.0₇298
-2.71%
$291,392 $4,517
Apr 12, 2025 $0.0₇305
-6.15%
$298,117 $4,333
Apr 11, 2025 $0.0₇326
+1.91%
$318,935 $4,737
Apr 10, 2025 $0.0₇32
+8.51%
$312,996 $4,585
Apr 9, 2025 $0.0₇324
+4.97%
$316,982 $4,839
Apr 8, 2025 $0.0₇309
-0.48%
$301,971 $4,624
Apr 7, 2025 $0.0₇31
+9.32%
$303,302 $4,035
Apr 6, 2025 $0.0₇284
-13.93%
$277,067 $4,365
Apr 5, 2025 $0.0₇33
+7.72%
$322,157 $4,426
Apr 4, 2025 $0.0₇306
+1.32%
$299,248 $4,806
Apr 3, 2025 $0.0₇303
-0.17%
$295,857 $4,313
Apr 2, 2025 $0.0₇303
-10.66%
$295,984 $4,638
Apr 1, 2025 $0.0₇34
+9.74%
$332,355 $4,817
Mar 31, 2025 $0.0₇309
-7.66%
$302,194 $4,836
Mar 30, 2025 $0.0₇335
-0.18%
$327,637 $4,609
Mar 29, 2025 $0.0₇336
+6.02%
$328,191 $4,561
Mar 28, 2025 $0.0₇347
-2.72%
$338,713 $5,014
Mar 27, 2025 $0.0₇325
-6.01%
$317,452 $5,144
Mar 26, 2025 $0.0₇345
+7.25%
$337,575 $4,824
Mar 25, 2025 $0.0₇323
-1.14%
$315,608 $5,082
Mar 24, 2025 $0.0₇326
-6.27%
$318,195 $4,989
Mar 23, 2025 $0.0₇346
-0.33%
$338,577 $4,511
Mar 22, 2025 $0.0₇348
-1.39%
$340,534 $4,632
Mar 21, 2025 $0.0₇324
+0.32%
$317,084 $5,004
Mar 20, 2025 $0.0₇324
-6.44%
$316,185 $4,754
Mar 19, 2025 $0.0₇316
-1.69%
$308,495 $4,409
Mar 18, 2025 $0.0₇321
-0.98%
$313,778 $5,011
Mar 17, 2025 $0.0₇325
-2.85%
$317,398 $5,234
Mar 16, 2025 $0.0₇334
-3.21%
$326,114 $5,022
Mar 15, 2025 $0.0₇345
+14.12%
$337,036 $4,986
Mar 14, 2025 $0.0₇301
+1.50%
$294,089 $4,583
Mar 13, 2025 $0.0₇297
-6.27%
$289,796 $4,632
Mar 12, 2025 $0.0₇317
+3.85%
$310,199 $4,901
Mar 11, 2025 $0.0₇306
+11.56%
$298,817 $4,135
Mar 10, 2025 $0.0₇273
-4.59%
$266,533 $4,564
Mar 9, 2025 $0.0₇283
-14.37%
$276,709 $4,538
Mar 8, 2025 $0.0₇332
-0.25%
$324,261 $4,723
Mar 7, 2025 $0.0₇333
+8.68%
$325,288 $4,038
Mar 6, 2025 $0.0₇333
+8.72%
$325,846 $4,433
Mar 5, 2025 $0.0₇307
-5.87%
$299,502 $4,934
Mar 4, 2025 $0.0₇3
-6.87%
$292,661 $4,529
Mar 3, 2025 $0.0₇321
-7.19%
$313,282 $4,434
Mar 2, 2025 $0.0₇346
+11.58%
$338,530 $4,570
Mar 1, 2025 $0.0₇311
-4.67%
$303,488 $4,977
Feb 28, 2025 $0.0₇326
-3.82%
$318,721 $4,656
Feb 27, 2025 $0.0₇337
+7.74%
$329,712 $5,042
Feb 26, 2025 $0.0₇313
-10.44%
$306,044 $4,818