NewbToken Historical Data

NEWB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0₇326
+0.91%
$ 318,536 $ 4,280
Apr 15, 2025 $ 0.0₇323
-1.16%
$ 315,695 $ 4,497
Apr 14, 2025 $ 0.0₇326
+0.34%
$ 318,689 $ 4,814
Apr 13, 2025 $ 0.0₇298
-2.71%
$ 291,392 $ 4,517
Apr 12, 2025 $ 0.0₇305
-6.15%
$ 298,117 $ 4,333
Apr 11, 2025 $ 0.0₇326
+1.91%
$ 318,935 $ 4,737
Apr 10, 2025 $ 0.0₇32
+8.51%
$ 312,996 $ 4,585
Apr 9, 2025 $ 0.0₇324
+4.97%
$ 316,982 $ 4,839
Apr 8, 2025 $ 0.0₇309
-0.48%
$ 301,971 $ 4,624
Apr 7, 2025 $ 0.0₇31
+9.32%
$ 303,302 $ 4,035
Apr 6, 2025 $ 0.0₇284
-13.93%
$ 277,067 $ 4,365
Apr 5, 2025 $ 0.0₇33
+7.72%
$ 322,157 $ 4,426
Apr 4, 2025 $ 0.0₇306
+1.32%
$ 299,248 $ 4,806
Apr 3, 2025 $ 0.0₇303
-0.17%
$ 295,857 $ 4,313
Apr 2, 2025 $ 0.0₇303
-10.66%
$ 295,984 $ 4,638
Apr 1, 2025 $ 0.0₇34
+9.74%
$ 332,355 $ 4,817
Mar 31, 2025 $ 0.0₇309
-7.66%
$ 302,194 $ 4,836
Mar 30, 2025 $ 0.0₇335
-0.18%
$ 327,637 $ 4,609
Mar 29, 2025 $ 0.0₇336
+6.02%
$ 328,191 $ 4,561
Mar 28, 2025 $ 0.0₇347
-2.72%
$ 338,713 $ 5,014
Mar 27, 2025 $ 0.0₇325
-6.01%
$ 317,452 $ 5,144
Mar 26, 2025 $ 0.0₇345
+7.25%
$ 337,575 $ 4,824
Mar 25, 2025 $ 0.0₇323
-1.14%
$ 315,608 $ 5,082
Mar 24, 2025 $ 0.0₇326
-6.27%
$ 318,195 $ 4,989
Mar 23, 2025 $ 0.0₇346
-0.33%
$ 338,577 $ 4,511
Mar 22, 2025 $ 0.0₇348
-1.39%
$ 340,534 $ 4,632
Mar 21, 2025 $ 0.0₇324
+0.32%
$ 317,084 $ 5,004
Mar 20, 2025 $ 0.0₇324
-6.44%
$ 316,185 $ 4,754
Mar 19, 2025 $ 0.0₇316
-1.69%
$ 308,495 $ 4,409
Mar 18, 2025 $ 0.0₇321
-0.98%
$ 313,778 $ 5,011
Mar 17, 2025 $ 0.0₇325
-2.85%
$ 317,398 $ 5,234
Mar 16, 2025 $ 0.0₇334
-3.21%
$ 326,114 $ 5,022
Mar 15, 2025 $ 0.0₇345
+14.12%
$ 337,036 $ 4,986
Mar 14, 2025 $ 0.0₇301
+1.50%
$ 294,089 $ 4,583
Mar 13, 2025 $ 0.0₇297
-6.27%
$ 289,796 $ 4,632
Mar 12, 2025 $ 0.0₇317
+3.85%
$ 310,199 $ 4,901
Mar 11, 2025 $ 0.0₇306
+11.56%
$ 298,817 $ 4,135
Mar 10, 2025 $ 0.0₇273
-4.59%
$ 266,533 $ 4,564
Mar 9, 2025 $ 0.0₇283
-14.37%
$ 276,709 $ 4,538
Mar 8, 2025 $ 0.0₇332
-0.25%
$ 324,261 $ 4,723
Mar 7, 2025 $ 0.0₇333
+8.68%
$ 325,288 $ 4,038
Mar 6, 2025 $ 0.0₇333
+8.72%
$ 325,846 $ 4,433
Mar 5, 2025 $ 0.0₇307
-5.87%
$ 299,502 $ 4,934
Mar 4, 2025 $ 0.0₇3
-6.87%
$ 292,661 $ 4,529
Mar 3, 2025 $ 0.0₇321
-7.19%
$ 313,282 $ 4,434
Mar 2, 2025 $ 0.0₇346
+11.58%
$ 338,530 $ 4,570
Mar 1, 2025 $ 0.0₇311
-4.67%
$ 303,488 $ 4,977
Feb 28, 2025 $ 0.0₇326
-3.82%
$ 318,721 $ 4,656
Feb 27, 2025 $ 0.0₇337
+7.74%
$ 329,712 $ 5,042
Feb 26, 2025 $ 0.0₇313
-10.44%
$ 306,044 $ 4,818