khaokheowzoo Historical Data

KHEOWZOO
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0₇261
+0.00%
$ 10,971 $ 14
Mar 29, 2025 $ 0.0₇328
+0.00%
$ -- $ 82
Mar 20, 2025 $ 0.0₇375
+0.00%
$ -- $ 171
Mar 13, 2025 $ 0.0₇329
+0.00%
$ -- $ 114
Mar 6, 2025 $ 0.0₇591
+0.00%
$ -- $ 201
Feb 26, 2025 $ 0.0₇629
+0.00%
$ -- $ 171
Feb 19, 2025 $ 0.0₇773
+0.00%
$ -- $ 23
Feb 12, 2025 $ 0.0₇745
+0.00%
$ -- $ 105
Feb 5, 2025 $ 0.0₇691
+0.00%
$ -- $ 99
Jan 29, 2025 $ 0.0₇78
+0.00%
$ -- $ 362
Jan 26, 2025 $ 0.0₇901
+0.00%
$ 37,893 $ 185
Jan 25, 2025 $ 0.0₇926
+0.00%
$ 38,936 $ 49
Jan 22, 2025 $ 0.0₇906
-1.00%
$ -- $ 19
Jan 21, 2025 $ 0.0₇913
+2.40%
$ 38,390 $ 54
Jan 14, 2025 $ 0.0₇953
+0.96%
$ -- $ 12
Jan 13, 2025 $ 0.0₇945
+6.32%
$ 39,750 $ 11
Jan 12, 2025 $ 0.0₇938
-0.48%
$ 39,464 $ 1,235
Jan 9, 2025 $ 0.0₆102
-0.29%
$ -- $ 305
Jan 8, 2025 $ 0.0₆102
-1.07%
$ 42,947 $ 306
Jan 6, 2025 $ 0.0₆117
+1.54%
$ 49,280 $ 105
Jan 5, 2025 $ 0.0₆115
-3.70%
$ 48,446 $ 174
Jan 4, 2025 $ 0.0₆12
-1.87%
$ 50,278 $ 179
Jan 3, 2025 $ 0.0₆12
+2.12%
$ 50,404 $ 1,558
Jan 2, 2025 $ 0.0₆117
+4.10%
$ 49,351 $ 104
Jan 1, 2025 $ 0.0₆112
+6.77%
$ 47,229 $ 168
Dec 31, 2024 $ 0.0₆105
-13.87%
$ 44,117 $ 1,851
Dec 30, 2024 $ 0.0₆126
-13.53%
$ 53,059 $ 2,296
Dec 29, 2024 $ 0.0₆145
+1.80%
$ 61,037 $ 174
Dec 28, 2024 $ 0.0₆143
-7.95%
$ 60,118 $ 2,158
Dec 27, 2024 $ 0.0₆155
-0.95%
$ 65,210 $ 6,538
Dec 26, 2024 $ 0.0₆157
-20.50%
$ 66,012 $ 21,898
Dec 25, 2024 $ 0.0₆134
+0.35%
$ 56,445 $ 86
Dec 24, 2024 $ 0.0₆134
+1.19%
$ 56,399 $ 1,439
Dec 22, 2024 $ 0.0₆123
+1.48%
$ -- $ 203
Dec 21, 2024 $ 0.0₆121
+3.91%
$ 51,078 $ 673
Dec 20, 2024 $ 0.0₆117
+19.00%
$ 49,225 $ 1,736
Dec 19, 2024 $ 0.0₆102
-9.43%
$ 42,726 $ 1,232
Dec 18, 2024 $ 0.0₇979
-12.18%
$ 41,192 $ 1,029
Dec 17, 2024 $ 0.0₆111
-8.15%
$ 46,723 $ 878
Dec 16, 2024 $ 0.0₆122
+0.34%
$ 51,228 $ 28
Dec 15, 2024 $ 0.0₆121
+2.35%
$ 50,940 $ 59
Dec 14, 2024 $ 0.0₆118
-3.41%
$ 49,743 $ 904
Dec 13, 2024 $ 0.0₆122
-19.77%
$ 51,407 $ 2,917
Dec 12, 2024 $ 0.0₆161
+0.86%
$ -- $ 611
Dec 11, 2024 $ 0.0₆158
+11.18%
$ 66,601 $ 1,416
Dec 10, 2024 $ 0.0₆143
-4.69%
$ 59,957 $ 258
Dec 9, 2024 $ 0.0₆15
-8.68%
$ 63,145 $ 157
Dec 8, 2024 $ 0.0₆164
-4.09%
$ 69,125 $ 112
Dec 7, 2024 $ 0.0₆172
-0.05%
$ 72,254 $ 1,200
Dec 6, 2024 $ 0.0₆172
+5.51%
$ 72,492 $ 235
Download