khaokheowzoo Historical Data

KHEOWZOO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₆164
-2.64%
$ 68,889 $ 180
Dec 4, 2024 $ 0.0₆169
+0.00%
$ -- $ 1,546
Dec 3, 2024 $ 0.0₆181
-18.45%
$ 75,997 $ 1,091
Dec 2, 2024 $ 0.0₆204
-5.86%
$ 85,682 $ 3,187
Dec 1, 2024 $ 0.0₆208
+0.08%
$ -- $ 34
Nov 30, 2024 $ 0.0₆208
-13.47%
$ 87,561 $ 5,672
Nov 29, 2024 $ 0.0₆241
+5.61%
$ 101,206 $ 1,319
Nov 28, 2024 $ 0.0₆228
+0.34%
$ 96,681 $ 4,504
Nov 27, 2024 $ 0.0₆229
+13.11%
$ 96,463 $ 954
Nov 26, 2024 $ 0.0₆203
-2.87%
$ 85,345 $ 2,546
Nov 25, 2024 $ 0.0₆224
+0.01%
$ 94,405 $ 3,663
Nov 24, 2024 $ 0.0₆225
-12.52%
$ 94,807 $ 1,298
Nov 23, 2024 $ 0.0₆256
+3.57%
$ 107,670 $ 340
Nov 22, 2024 $ 0.0₆247
-3.83%
$ 103,800 $ 369
Nov 21, 2024 $ 0.0₆227
-31.48%
$ 95,504 $ 10,777
Nov 20, 2024 $ 0.0₆324
+38.57%
$ 134,966 $ 57,211
Nov 19, 2024 $ 0.0₆216
-29.85%
$ 91,031 $ 31,455
Download