Polkamarkets Historical Data

POLK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.00805
-0.65%
$ 805,000 $ 2,412
Mar 24, 2025 $ 0.00801
+1.94%
$ 801,244 $ 4,406
Mar 23, 2025 $ 0.00785
-1.01%
$ 785,027 $ 4,157
Mar 22, 2025 $ 0.0079
+1.43%
$ 790,329 $ 15,336
Mar 21, 2025 $ 0.00779
+0.02%
$ 779,213 $ 31,958
Mar 20, 2025 $ 0.00779
-2.62%
$ 779,027 $ 54,803
Mar 19, 2025 $ 0.00792
+6.33%
$ 792,075 $ 119,004
Mar 18, 2025 $ 0.00745
+0.89%
$ 744,900 $ 4,335
Mar 17, 2025 $ 0.00738
+2.10%
$ 738,357 $ 6,019
Mar 16, 2025 $ 0.00723
-1.86%
$ 723,194 $ 5,417
Mar 15, 2025 $ 0.00737
-2.40%
$ 736,912 $ 5,821
Mar 14, 2025 $ 0.00774
+7.85%
$ 773,836 $ 5,540
Mar 13, 2025 $ 0.00716
-9.82%
$ 715,580 $ 17,297
Mar 12, 2025 $ 0.00786
+1.42%
$ 786,120 $ 96,350
Mar 11, 2025 $ 0.00775
+4.02%
$ 775,133 $ 119,426
Mar 10, 2025 $ 0.00745
-8.13%
$ 745,153 $ 24,435
Mar 9, 2025 $ 0.00812
-9.97%
$ 812,050 $ 34,113
Mar 8, 2025 $ 0.00903
+4.28%
$ 902,786 $ 115,597
Mar 7, 2025 $ 0.00866
-4.14%
$ 865,756 $ 121,091
Mar 6, 2025 $ 0.00903
-0.72%
$ 903,165 $ 131,645
Mar 5, 2025 $ 0.00909
-2.71%
$ 908,984 $ 7,859
Mar 4, 2025 $ 0.00934
+5.12%
$ 934,311 $ 11,851
Mar 3, 2025 $ 0.00883
-13.35%
$ 883,435 $ 13,539
Mar 2, 2025 $ 0.0102
+10.69%
$ 1.02 million $ 9,000
Mar 1, 2025 $ 0.00924
-1.18%
$ 923,932 $ 9,416
Feb 28, 2025 $ 0.00929
+10.34%
$ 929,215 $ 25,872
Feb 27, 2025 $ 0.00839
+3.34%
$ 839,216 $ 67,967
Feb 26, 2025 $ 0.00812
-2.07%
$ 812,091 $ 119,675
Feb 25, 2025 $ 0.00829
-6.63%
$ 829,231 $ 128,666
Feb 24, 2025 $ 0.0089
-22.82%
$ 890,177 $ 158,693
Feb 23, 2025 $ 0.0115
+2.13%
$ 1.15 million $ 8,361
Feb 22, 2025 $ 0.0115
+6.50%
$ 1.15 million $ 19,366
Feb 21, 2025 $ 0.0107
-7.97%
$ 1.07 million $ 63,460
Feb 20, 2025 $ 0.0116
+7.09%
$ 1.16 million $ 126,519
Feb 19, 2025 $ 0.0109
+0.07%
$ 1.09 million $ 125,144
Feb 18, 2025 $ 0.0109
-4.28%
$ 1.09 million $ 2,167
Feb 17, 2025 $ 0.0113
+2.60%
$ 1.13 million $ 3,401
Feb 16, 2025 $ 0.011
-1.36%
$ 1.1 million $ 1,892
Feb 15, 2025 $ 0.0112
-3.09%
$ 1.12 million $ 4,354
Feb 14, 2025 $ 0.0116
+0.25%
$ 1.16 million $ 6,239
Feb 13, 2025 $ 0.0116
+2.05%
$ 1.16 million $ 11,165
Feb 12, 2025 $ 0.0114
+2.09%
$ 1.14 million $ 12,583
Feb 11, 2025 $ 0.0111
+1.30%
$ 1.11 million $ 20,482
Feb 10, 2025 $ 0.0109
-1.94%
$ 1.09 million $ 54,397
Feb 9, 2025 $ 0.0111
-0.94%
$ 1.11 million $ 62,953
Feb 8, 2025 $ 0.0112
+4.90%
$ 1.12 million $ 121,845
Feb 7, 2025 $ 0.0107
-5.72%
$ 1.07 million $ 131,294
Feb 6, 2025 $ 0.0113
-0.85%
$ 1.13 million $ 24,635
Feb 5, 2025 $ 0.0114
+1.71%
$ 1.14 million $ 124,613
Feb 4, 2025 $ 0.0113
-7.05%
$ 1.13 million $ 128,883