Polkamarkets Historical Data

POLK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0266
-4.25%
$ 2.66 million $ 74,880
Nov 25, 2024 $ 0.0278
+6.35%
$ 2.78 million $ 105,230
Nov 24, 2024 $ 0.0262
-2.60%
$ 2.62 million $ 153,358
Nov 23, 2024 $ 0.0269
+10.50%
$ 2.69 million $ 160,295
Nov 22, 2024 $ 0.0244
-2.65%
$ 2.44 million $ 158,941
Nov 21, 2024 $ 0.0248
+11.47%
$ 2.48 million $ 152,762
Nov 20, 2024 $ 0.0222
-6.20%
$ 2.22 million $ 157,786
Nov 19, 2024 $ 0.0237
+0.48%
$ 2.37 million $ 112,760
Nov 18, 2024 $ 0.0235
+18.52%
$ 2.35 million $ 189,751
Nov 17, 2024 $ 0.0198
+8.45%
$ 1.98 million $ 156,286
Nov 16, 2024 $ 0.0183
+7.13%
$ 1.83 million $ 164,607
Nov 15, 2024 $ 0.0171
+1.15%
$ 1.71 million $ 167,603
Nov 14, 2024 $ 0.0169
-1.59%
$ 1.69 million $ 159,535
Nov 13, 2024 $ 0.0172
-1.45%
$ 1.72 million $ 161,264
Nov 12, 2024 $ 0.0174
-5.82%
$ 1.74 million $ 154,978
Nov 11, 2024 $ 0.0185
+8.04%
$ 1.85 million $ 162,717
Nov 10, 2024 $ 0.0171
+8.01%
$ 1.71 million $ 168,096
Nov 9, 2024 $ 0.0159
-1.14%
$ 1.59 million $ 164,567
Nov 8, 2024 $ 0.016
-0.58%
$ 1.6 million $ 158,196
Nov 7, 2024 $ 0.0161
+12.53%
$ 1.61 million $ 160,216
Nov 6, 2024 $ 0.0143
+3.44%
$ 1.43 million $ 160,543
Nov 5, 2024 $ 0.0138
+2.74%
$ 1.38 million $ 96,072
Nov 4, 2024 $ 0.0134
-1.66%
$ 1.34 million $ 152,372
Nov 3, 2024 $ 0.0137
-6.01%
$ 1.37 million $ 153,185
Nov 2, 2024 $ 0.0145
-0.20%
$ 1.45 million $ 170,340
Nov 1, 2024 $ 0.0147
-1.56%
$ 1.47 million $ 153,551
Oct 31, 2024 $ 0.0149
-1.53%
$ 1.49 million $ 189,540
Oct 30, 2024 $ 0.0151
-1.41%
$ 1.51 million $ 160,123
Oct 29, 2024 $ 0.0153
+1.63%
$ 1.53 million $ 161,726
Oct 28, 2024 $ 0.0151
-0.87%
$ 1.51 million $ 46,638
Oct 27, 2024 $ 0.0146
-4.76%
$ 1.46 million $ 54,411
Oct 26, 2024 $ 0.0153
+1.79%
$ 1.53 million $ 47,716
Oct 25, 2024 $ 0.015
-9.90%
$ 1.5 million $ 182,497
Oct 24, 2024 $ 0.0167
+22.46%
$ 1.67 million $ 208,981
Oct 23, 2024 $ 0.0136
-5.51%
$ 1.36 million $ 162,557
Oct 22, 2024 $ 0.0135
-6.91%
$ 1.35 million $ 48,234
Oct 21, 2024 $ 0.0146
-7.17%
$ 1.46 million $ 56,998
Oct 20, 2024 $ 0.0157
+4.28%
$ 1.57 million $ 47,045
Oct 19, 2024 $ 0.0151
+1.08%
$ 1.51 million $ 69,046
Oct 18, 2024 $ 0.0149
+4.42%
$ 1.49 million $ 151,986
Oct 17, 2024 $ 0.0143
+0.23%
$ 1.43 million $ 162,661
Oct 16, 2024 $ 0.0143
-4.89%
$ 1.43 million $ 167,325
Oct 15, 2024 $ 0.015
-3.09%
$ 1.5 million $ 165,316
Oct 14, 2024 $ 0.0155
+6.70%
$ 1.55 million $ 160,068
Oct 13, 2024 $ 0.0145
-1.19%
$ 1.45 million $ 164,125
Oct 12, 2024 $ 0.0147
+2.21%
$ 1.47 million $ 162,959
Oct 11, 2024 $ 0.0144
-2.96%
$ 1.44 million $ 165,118
Oct 10, 2024 $ 0.0148
+1.26%
$ 1.48 million $ 169,405
Oct 9, 2024 $ 0.0147
-9.09%
$ 1.47 million $ 161,958
Oct 8, 2024 $ 0.0162
-0.76%
$ 1.62 million $ 155,137