Polkamarkets Historical Data

POLK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0121
+7.56%
$ 1.21 million $ 11,937
Feb 2, 2025 $ 0.0112
-13.48%
$ 1.12 million $ 14,094
Feb 1, 2025 $ 0.013
-6.74%
$ 1.3 million $ 34,594
Jan 31, 2025 $ 0.0139
+0.96%
$ 1.39 million $ 46,619
Jan 30, 2025 $ 0.0138
+3.67%
$ 1.38 million $ 17,296
Jan 29, 2025 $ 0.0133
-2.41%
$ 1.33 million $ 41,579
Jan 28, 2025 $ 0.0137
-2.95%
$ 1.37 million $ 40,707
Jan 27, 2025 $ 0.0141
-2.35%
$ 1.41 million $ 40,878
Jan 26, 2025 $ 0.0147
+0.48%
$ 1.47 million $ 46,127
Jan 25, 2025 $ 0.0147
+6.14%
$ 1.47 million $ 112,677
Jan 24, 2025 $ 0.0139
+14.76%
$ 1.39 million $ 127,757
Jan 23, 2025 $ 0.0121
-4.19%
$ 1.21 million $ 131,686
Jan 22, 2025 $ 0.0126
+1.20%
$ 1.26 million $ 146,343
Jan 21, 2025 $ 0.0125
-8.96%
$ 1.25 million $ 172,933
Jan 20, 2025 $ 0.0135
-7.37%
$ 1.35 million $ 48,265
Jan 19, 2025 $ 0.0145
-9.98%
$ 1.45 million $ 60,284
Jan 18, 2025 $ 0.0161
-8.09%
$ 1.61 million $ 62,278
Jan 17, 2025 $ 0.0175
+2.31%
$ 1.75 million $ 49,982
Jan 16, 2025 $ 0.017
-3.56%
$ 1.7 million $ 45,014
Jan 15, 2025 $ 0.0176
+5.67%
$ 1.76 million $ 60,810
Jan 14, 2025 $ 0.0166
+2.83%
$ 1.66 million $ 70,307
Jan 13, 2025 $ 0.0162
-5.42%
$ 1.62 million $ 134,553
Jan 12, 2025 $ 0.0171
+2.32%
$ 1.71 million $ 167,778
Jan 11, 2025 $ 0.0168
-0.67%
$ 1.68 million $ 152,324
Jan 10, 2025 $ 0.017
+1.64%
$ 1.7 million $ 152,492
Jan 9, 2025 $ 0.0167
-1.67%
$ 1.67 million $ 159,464
Jan 8, 2025 $ 0.017
-3.93%
$ 1.7 million $ 165,211
Jan 7, 2025 $ 0.0177
-10.92%
$ 1.77 million $ 160,314
Jan 6, 2025 $ 0.0198
-0.44%
$ 1.98 million $ 53,241
Jan 5, 2025 $ 0.0199
-1.35%
$ 1.99 million $ 36,554
Jan 4, 2025 $ 0.0202
+2.35%
$ 2.02 million $ 40,768
Jan 3, 2025 $ 0.0197
+3.24%
$ 1.97 million $ 37,410
Jan 2, 2025 $ 0.0191
+5.06%
$ 1.91 million $ 42,642
Jan 1, 2025 $ 0.0183
-0.87%
$ 1.83 million $ 21,144
Dec 31, 2024 $ 0.0185
-4.79%
$ 1.85 million $ 44,124
Dec 30, 2024 $ 0.0193
+0.36%
$ 1.93 million $ 45,836
Dec 29, 2024 $ 0.0193
-2.92%
$ 1.93 million $ 41,008
Dec 28, 2024 $ 0.0198
+1.56%
$ 1.98 million $ 60,546
Dec 27, 2024 $ 0.0195
+0.46%
$ 1.95 million $ 83,446
Dec 26, 2024 $ 0.0194
-9.61%
$ 1.94 million $ 127,296
Dec 25, 2024 $ 0.0215
-0.13%
$ 2.15 million $ 153,340
Dec 24, 2024 $ 0.0215
+0.96%
$ 2.15 million $ 154,324
Dec 23, 2024 $ 0.0213
+4.34%
$ 2.13 million $ 160,483
Dec 22, 2024 $ 0.0204
+0.51%
$ 2.04 million $ 165,990
Dec 21, 2024 $ 0.0203
-5.07%
$ 2.03 million $ 164,082
Dec 20, 2024 $ 0.0215
+5.32%
$ 2.15 million $ 156,143
Dec 19, 2024 $ 0.0205
-13.32%
$ 2.05 million $ 169,405
Dec 18, 2024 $ 0.0235
-9.03%
$ 2.35 million $ 152,278
Dec 17, 2024 $ 0.0259
-4.70%
$ 2.59 million $ 160,648
Dec 16, 2024 $ 0.0271
-0.69%
$ 2.71 million $ 152,771