Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkamarkets Historical Data

POLK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2024 $0.0169
-1.59%
$1.69 million $159,535
Nov 13, 2024 $0.0172
-1.45%
$1.72 million $161,264
Nov 12, 2024 $0.0174
-5.82%
$1.74 million $154,978
Nov 11, 2024 $0.0185
+8.04%
$1.85 million $162,717
Nov 10, 2024 $0.0171
+8.01%
$1.71 million $168,096
Nov 9, 2024 $0.0159
-1.14%
$1.59 million $164,567
Nov 8, 2024 $0.016
-0.58%
$1.6 million $158,196
Nov 7, 2024 $0.0161
+12.53%
$1.61 million $160,216
Nov 6, 2024 $0.0143
+3.44%
$1.43 million $160,543
Nov 5, 2024 $0.0138
+2.74%
$1.38 million $96,072
Nov 4, 2024 $0.0134
-1.66%
$1.34 million $152,372
Nov 3, 2024 $0.0137
-6.01%
$1.37 million $153,185
Nov 2, 2024 $0.0145
-0.20%
$1.45 million $170,340
Nov 1, 2024 $0.0147
-1.56%
$1.47 million $153,551
Oct 31, 2024 $0.0149
-1.53%
$1.49 million $189,540
Oct 30, 2024 $0.0151
-1.41%
$1.51 million $160,123
Oct 29, 2024 $0.0153
+1.63%
$1.53 million $161,726
Oct 28, 2024 $0.0151
-0.87%
$1.51 million $46,638
Oct 27, 2024 $0.0146
-4.76%
$1.46 million $54,411
Oct 26, 2024 $0.0153
+1.79%
$1.53 million $47,716
Oct 25, 2024 $0.015
-9.90%
$1.5 million $182,497
Oct 24, 2024 $0.0167
+22.46%
$1.67 million $208,981
Oct 23, 2024 $0.0136
-5.51%
$1.36 million $162,557
Oct 22, 2024 $0.0135
-6.91%
$1.35 million $48,234
Oct 21, 2024 $0.0146
-7.17%
$1.46 million $56,998
Oct 20, 2024 $0.0157
+4.28%
$1.57 million $47,045
Oct 19, 2024 $0.0151
+1.08%
$1.51 million $69,046
Oct 18, 2024 $0.0149
+4.42%
$1.49 million $151,986
Oct 17, 2024 $0.0143
+0.23%
$1.43 million $162,661
Oct 16, 2024 $0.0143
-4.89%
$1.43 million $167,325
Oct 15, 2024 $0.015
-3.09%
$1.5 million $165,316
Oct 14, 2024 $0.0155
+6.70%
$1.55 million $160,068
Oct 13, 2024 $0.0145
-1.19%
$1.45 million $164,125
Oct 12, 2024 $0.0147
+2.21%
$1.47 million $162,959
Oct 11, 2024 $0.0144
-2.96%
$1.44 million $165,118
Oct 10, 2024 $0.0148
+1.26%
$1.48 million $169,405
Oct 9, 2024 $0.0147
-9.09%
$1.47 million $161,958
Oct 8, 2024 $0.0162
-0.76%
$1.62 million $155,137
Oct 7, 2024 $0.0163
-1.99%
$1.63 million $155,787
Oct 6, 2024 $0.0167
+3.88%
$1.67 million $153,794
Oct 5, 2024 $0.0161
-6.51%
$1.61 million $159,606
Oct 4, 2024 $0.0172
+3.74%
$1.72 million $158,086
Oct 3, 2024 $0.0165
-2.12%
$1.65 million $157,987
Oct 2, 2024 $0.0169
-0.67%
$1.69 million $161,996
Oct 1, 2024 $0.017
-4.85%
$1.7 million $161,865
Sep 30, 2024 $0.0178
-2.67%
$1.78 million $155,547
Sep 29, 2024 $0.0183
-1.28%
$1.83 million $105,139
Sep 28, 2024 $0.0185
+9.56%
$1.85 million $147,566
Sep 27, 2024 $0.017
+31.62%
$1.7 million $261,690
Sep 26, 2024 $0.0129
+5.56%
$1.29 million $162,467