Polkamarkets Historical Data

POLK Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.0183
-1.28%
$1.83 million $105,139
Sep 28, 2024 $0.0185
+9.56%
$1.85 million $147,566
Sep 27, 2024 $0.017
+31.62%
$1.7 million $261,690
Sep 26, 2024 $0.0129
+5.56%
$1.29 million $162,467
Sep 25, 2024 $0.0123
-1.13%
$1.23 million $163,382
Sep 24, 2024 $0.0125
-0.84%
$1.25 million $158,807
Sep 23, 2024 $0.0126
+4.33%
$1.26 million $156,398
Sep 22, 2024 $0.0121
-0.63%
$1.21 million $151,565
Sep 21, 2024 $0.0121
+1.37%
$1.21 million $151,004
Sep 20, 2024 $0.0119
-0.64%
$1.19 million $154,806
Sep 19, 2024 $0.0119
+8.14%
$1.19 million $50,669
Sep 18, 2024 $0.011
-2.34%
$1.1 million $47,513
Sep 17, 2024 $0.0113
+2.56%
$1.13 million $50,989
Sep 16, 2024 $0.0111
-7.91%
$1.11 million $18,704
Sep 15, 2024 $0.012
-24.17%
$1.2 million $78,261
Sep 14, 2024 $0.0158
+53.04%
$1.58 million $9,712
Sep 13, 2024 $0.0103
+2.87%
$1.03 million $94,041
Sep 12, 2024 $0.0101
-4.45%
$1.01 million $133,373
Sep 11, 2024 $0.0106
-10.67%
$1.06 million $164,242
Sep 10, 2024 $0.0118
+2.18%
$1.18 million $167,180
Sep 9, 2024 $0.0116
+4.01%
$1.16 million $167,672
Sep 8, 2024 $0.0111
-0.15%
$1.11 million $159,342
Sep 7, 2024 $0.0112
+2.01%
$1.12 million $161,311
Sep 6, 2024 $0.011
-6.28%
$1.1 million $166,494
Sep 5, 2024 $0.0117
-5.16%
$1.17 million $157,999
Sep 4, 2024 $0.0124
-2.70%
$1.24 million $160,422
Sep 3, 2024 $0.0127
-5.03%
$1.27 million $158,129
Sep 2, 2024 $0.0134
+3.87%
$1.34 million $158,251
Sep 1, 2024 $0.0129
+4.38%
$1.29 million $174,188
Aug 31, 2024 $0.0122
-5.31%
$1.22 million $157,668
Aug 30, 2024 $0.0131
-6.89%
$1.31 million $157,047
Aug 29, 2024 $0.0141
-5.72%
$1.41 million $158,051
Aug 28, 2024 $0.015
+5.43%
$1.5 million $201,503
Aug 27, 2024 $0.0142
+10.95%
$1.42 million $164,282
Aug 26, 2024 $0.0128
-5.07%
$1.28 million $153,964
Aug 25, 2024 $0.0134
-4.09%
$1.34 million $155,904
Aug 24, 2024 $0.014
-4.61%
$1.4 million $151,404
Aug 23, 2024 $0.0147
-1.06%
$1.47 million $144,304
Aug 22, 2024 $0.0148
-6.09%
$1.48 million $156,337
Aug 21, 2024 $0.0158
-2.07%
$1.58 million $174,814
Aug 20, 2024 $0.016
-10.91%
$1.6 million $162,212
Aug 19, 2024 $0.018
-20.56%
$1.8 million $181,215
Aug 18, 2024 $0.0227
+72.33%
$2.27 million $250,871
Aug 17, 2024 $0.0133
+18.46%
$1.33 million $160,526
Aug 16, 2024 $0.0112
+0.12%
$1.12 million $156,845
Aug 15, 2024 $0.0112
-7.01%
$1.12 million $174,591
Aug 14, 2024 $0.012
-4.47%
$1.2 million $176,189
Aug 13, 2024 $0.0126
-2.30%
$1.26 million $212,042
Aug 12, 2024 $0.0129
-1.37%
$1.29 million $202,383
Aug 11, 2024 $0.0131
-8.78%
$1.31 million $171,306