Polkamarkets Historical Data

POLK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.0143
+0.27%
$1.43 million $186,100
Aug 9, 2024 $0.0143
+3.71%
$1.43 million $194,617
Aug 8, 2024 $0.0141
+9.33%
$1.41 million $175,313
Aug 7, 2024 $0.0129
-12.67%
$1.29 million $162,556
Aug 6, 2024 $0.0148
+1.50%
$1.48 million $175,124
Aug 5, 2024 $0.0146
-3.55%
$1.46 million $193,194
Aug 4, 2024 $0.0151
-8.78%
$1.51 million $170,292
Aug 3, 2024 $0.0166
-5.05%
$1.66 million $170,197
Aug 2, 2024 $0.0174
-3.22%
$1.74 million $177,563
Aug 1, 2024 $0.018
+1.95%
$1.8 million $182,982
Jul 31, 2024 $0.0177
-0.50%
$1.77 million $175,651
Jul 30, 2024 $0.0178
-0.57%
$1.78 million $183,651
Jul 29, 2024 $0.0179
+0.53%
$1.79 million $175,565
Jul 28, 2024 $0.0178
+2.08%
$1.78 million $174,060
Jul 27, 2024 $0.0175
-1.31%
$1.75 million $174,604
Jul 26, 2024 $0.0178
+3.83%
$1.78 million $173,427
Jul 25, 2024 $0.0172
-5.64%
$1.72 million $171,743
Jul 24, 2024 $0.0182
-9.69%
$1.82 million $225,619
Jul 23, 2024 $0.0201
+7.69%
$2.01 million $209,100
Jul 22, 2024 $0.0187
-0.34%
$1.87 million $11 million
Jul 21, 2024 $0.0188
-7.23%
$1.88 million $419,828
Jul 20, 2024 $0.0202
+2.56%
$2.02 million $131,487
Jul 19, 2024 $0.0198
+10.89%
$1.98 million $134,060
Jul 18, 2024 $0.0178
-3.17%
$1.78 million $140,293
Jul 17, 2024 $0.0184
-3.05%
$1.84 million $120,208
Jul 16, 2024 $0.019
-1.28%
$1.9 million $120,351
Jul 15, 2024 $0.0192
+3.38%
$1.92 million $144,035
Jul 14, 2024 $0.0186
+1.90%
$1.86 million $134,921
Jul 13, 2024 $0.0183
+1.40%
$1.83 million $132,225
Jul 12, 2024 $0.0179
-2.70%
$1.79 million $175,846
Jul 11, 2024 $0.0184
-2.03%
$1.84 million $250,079
Jul 10, 2024 $0.0189
+1.22%
$1.89 million $237,492
Jul 9, 2024 $0.0188
+3.26%
$1.88 million $288,251
Jul 8, 2024 $0.0181
+1.14%
$1.81 million $327,763
Jul 7, 2024 $0.018
-10.13%
$1.8 million $331,403
Jul 6, 2024 $0.02
-5.95%
$2 million $336,374
Jul 5, 2024 $0.0212
+0.75%
$2.12 million $459,847
Jul 4, 2024 $0.0227
-10.07%
$2.27 million $354,541
Jul 3, 2024 $0.0253
-2.29%
$2.53 million $327,268
Jul 2, 2024 $0.0259
-0.25%
$2.59 million $293,317
Jul 1, 2024 $0.026
+5.20%
$2.6 million $211,154
Jun 30, 2024 $0.0247
-0.33%
$2.47 million $143,419
Jun 29, 2024 $0.0248
-0.13%
$2.48 million $181,163
Jun 28, 2024 $0.0248
+0.09%
$2.48 million $146,690
Jun 27, 2024 $0.0248
+4.44%
$2.48 million $152,917
Jun 26, 2024 $0.0237
-4.01%
$2.37 million $157,942
Jun 25, 2024 $0.0247
+5.02%
$2.47 million $142,670
Jun 24, 2024 $0.0235
-5.25%
$2.35 million $152,000
Jun 23, 2024 $0.0248
-1.18%
$2.48 million $142,239
Jun 22, 2024 $0.025
-2.75%
$2.5 million $121,895