Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkamarkets Historical Data

POLK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2024 $0.0123
-1.13%
$1.23 million $163,382
Sep 24, 2024 $0.0125
-0.84%
$1.25 million $158,807
Sep 23, 2024 $0.0126
+4.33%
$1.26 million $156,398
Sep 22, 2024 $0.0121
-0.63%
$1.21 million $151,565
Sep 21, 2024 $0.0121
+1.37%
$1.21 million $151,004
Sep 20, 2024 $0.0119
-0.64%
$1.19 million $154,806
Sep 19, 2024 $0.0119
+8.14%
$1.19 million $50,669
Sep 18, 2024 $0.011
-2.34%
$1.1 million $47,513
Sep 17, 2024 $0.0113
+2.56%
$1.13 million $50,989
Sep 16, 2024 $0.0111
-7.91%
$1.11 million $18,704
Sep 15, 2024 $0.012
-24.17%
$1.2 million $78,261
Sep 14, 2024 $0.0158
+53.04%
$1.58 million $9,712
Sep 13, 2024 $0.0103
+2.87%
$1.03 million $94,041
Sep 12, 2024 $0.0101
-4.45%
$1.01 million $133,373
Sep 11, 2024 $0.0106
-10.67%
$1.06 million $164,242
Sep 10, 2024 $0.0118
+2.18%
$1.18 million $167,180
Sep 9, 2024 $0.0116
+4.01%
$1.16 million $167,672
Sep 8, 2024 $0.0111
-0.15%
$1.11 million $159,342
Sep 7, 2024 $0.0112
+2.01%
$1.12 million $161,311
Sep 6, 2024 $0.011
-6.28%
$1.1 million $166,494
Sep 5, 2024 $0.0117
-5.16%
$1.17 million $157,999
Sep 4, 2024 $0.0124
-2.70%
$1.24 million $160,422
Sep 3, 2024 $0.0127
-5.03%
$1.27 million $158,129
Sep 2, 2024 $0.0134
+3.87%
$1.34 million $158,251
Sep 1, 2024 $0.0129
+4.38%
$1.29 million $174,188
Aug 31, 2024 $0.0122
-5.31%
$1.22 million $157,668
Aug 30, 2024 $0.0131
-6.89%
$1.31 million $157,047
Aug 29, 2024 $0.0141
-5.72%
$1.41 million $158,051
Aug 28, 2024 $0.015
+5.43%
$1.5 million $201,503
Aug 27, 2024 $0.0142
+10.95%
$1.42 million $164,282
Aug 26, 2024 $0.0128
-5.07%
$1.28 million $153,964
Aug 25, 2024 $0.0134
-4.09%
$1.34 million $155,904
Aug 24, 2024 $0.014
-4.61%
$1.4 million $151,404
Aug 23, 2024 $0.0147
-1.06%
$1.47 million $144,304
Aug 22, 2024 $0.0148
-6.09%
$1.48 million $156,337
Aug 21, 2024 $0.0158
-2.07%
$1.58 million $174,814
Aug 20, 2024 $0.016
-10.91%
$1.6 million $162,212
Aug 19, 2024 $0.018
-20.56%
$1.8 million $181,215
Aug 18, 2024 $0.0227
+72.33%
$2.27 million $250,871
Aug 17, 2024 $0.0133
+18.46%
$1.33 million $160,526
Aug 16, 2024 $0.0112
+0.12%
$1.12 million $156,845
Aug 15, 2024 $0.0112
-7.01%
$1.12 million $174,591
Aug 14, 2024 $0.012
-4.47%
$1.2 million $176,189
Aug 13, 2024 $0.0126
-2.30%
$1.26 million $212,042
Aug 12, 2024 $0.0129
-1.37%
$1.29 million $202,383
Aug 11, 2024 $0.0131
-8.78%
$1.31 million $171,306
Aug 10, 2024 $0.0143
+0.27%
$1.43 million $186,100
Aug 9, 2024 $0.0143
+3.71%
$1.43 million $194,617
Aug 8, 2024 $0.0141
+9.33%
$1.41 million $175,313
Aug 7, 2024 $0.0129
-12.67%
$1.29 million $162,556