Polkamarkets Historical Data

POLK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.00316
+0.00%
$ 290,659 $ 1,167
Jun 21, 7 AM $ 0.00316
-1.00%
$ 290,659 $ 1,179
Jun 21, 6 AM $ 0.00319
+3.34%
$ 293,603 $ 1,167
Jun 21, 5 AM $ 0.00319
+0.00%
$ 293,603 $ 947
Jun 21, 4 AM $ 0.00319
+5.56%
$ 293,603 $ 941
Jun 21, 3 AM $ 0.00302
-3.66%
$ 278,146 $ 906
Jun 21, 2 AM $ 0.00314
-0.38%
$ 288,727 $ 887
Jun 21, 1 AM $ 0.00317
+4.89%
$ 291,931 $ 855
Jun 21, 12 AM $ 0.00304
-0.23%
$ 279,342 $ 640
Jun 20, 11 PM $ 0.00304
+1.23%
$ 279,986 $ 681
Jun 20, 10 PM $ 0.00301
-0.99%
$ 276,581 $ 670
Jun 20, 9 PM $ 0.00304
+0.00%
$ 279,342 $ 535
Jun 20, 8 PM $ 0.00304
+0.00%
$ 279,342 $ 535
Jun 20, 7 PM $ 0.00304
+0.00%
$ 279,342 $ 535
Jun 20, 6 PM $ 0.00304
+0.00%
$ 279,342 $ 535
Jun 20, 5 PM $ 0.00304
+0.00%
$ 279,342 $ 555
Jun 20, 4 PM $ 0.00304
-1.68%
$ 279,342 $ 559
Jun 20, 3 PM $ 0.00309
-2.71%
$ 284,126 $ 557
Jun 20, 2 PM $ 0.00317
+0.09%
$ 292,039 $ 972
Jun 20, 1 PM $ 0.00317
+0.00%
$ 291,763 $ 1,052
Jun 20, 12 PM $ 0.00317
+4.93%
$ 291,763 $ 1,041
Jun 20, 11 AM $ 0.00302
-4.43%
$ 278,054 $ 1,100
Jun 20, 10 AM $ 0.00316
-0.05%
$ 290,947 $ 1,073
Jun 20, 9 AM $ 0.00316
+3.67%
$ 291,106 $ 1,334
Jun 20, 8 AM $ 0.00305
+0.00%
$ 280,814 $ 928
Jun 20, 7 AM $ 0.00305
+0.76%
$ 280,814 $ 956
Jun 20, 6 AM $ 0.00303
-5.31%
$ 278,698 $ 988
Jun 20, 5 AM $ 0.0032
+2.30%
$ 294,339 $ 1,020
Jun 20, 4 AM $ 0.00313
+0.00%
$ 287,715 $ 1,195
Jun 20, 3 AM $ 0.00313
-1.08%
$ 287,715 $ 1,268
Jun 20, 2 AM $ 0.00316
+0.00%
$ 290,843 $ 1,278
Jun 20, 1 AM $ 0.00316
-0.78%
$ 290,843 $ 1,296
Jun 20, 12 AM $ 0.00319
+1.14%
$ 293,143 $ 1,294
Jun 19, 11 PM $ 0.00315
+0.25%
$ 289,831 $ 1,856
Jun 19, 10 PM $ 0.00314
+0.00%
$ 289,095 $ 1,899
Jun 19, 9 PM $ 0.00314
+0.00%
$ 289,095 $ 1,919
Jun 19, 8 PM $ 0.00314
+0.00%
$ 289,095 $ 1,951
Jun 19, 7 PM $ 0.00314
+0.38%
$ 289,095 $ 1,967
Jun 19, 6 PM $ 0.00313
-0.31%
$ 287,999 $ 1,986
Jun 19, 5 PM $ 0.00314
+0.00%
$ 288,881 $ 1,839
Jun 19, 4 PM $ 0.00314
-1.11%
$ 288,888 $ 1,904
Jun 19, 3 PM $ 0.00317
+0.00%
$ 292,131 $ 2,400
Jun 19, 2 PM $ 0.00317
+1.58%
$ 292,131 $ 2,463
Jun 19, 1 PM $ 0.00313
-0.01%
$ 287,590 $ 2,377
Jun 19, 12 PM $ 0.00313
+2.57%
$ 287,658 $ 2,441
Jun 19, 11 AM $ 0.00305
-0.40%
$ 280,460 $ 2,388
Jun 19, 10 AM $ 0.00306
-3.67%
$ 281,595 $ 2,408
Jun 19, 9 AM $ 0.00318
+0.00%
$ 292,315 $ 2,117
Jun 19, 8 AM $ 0.00318
+0.00%
$ 292,315 $ 2,108
Jun 19, 7 AM $ 0.00318
+1.17%
$ 292,315 $ 2,092