Polkamarkets Historical Data

POLK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0.00221
+0.00%
$203,346 $24
Aug 8, 4 PM $0.00221
+0.00%
$203,346 $56
Aug 8, 3 PM $0.00221
+0.00%
$203,346 $100
Aug 8, 2 PM $0.00221
+0.00%
$203,346 $140
Aug 8, 1 PM $0.00221
+0.00%
$203,346 $160
Aug 8, 12 PM $0.00221
+0.00%
$203,346 $196
Aug 8, 11 AM $0.00221
+0.00%
$203,346 $246
Aug 8, 10 AM $0.00221
+0.00%
$203,346 $278
Aug 8, 9 AM $0.00221
+0.00%
$203,346 $310
Aug 8, 8 AM $0.00221
+0.00%
$203,346 $350
Aug 8, 7 AM $0.00221
+0.00%
$203,346 $378
Aug 8, 6 AM $0.00221
+0.00%
$203,346 $402
Aug 8, 5 AM $0.00221
+0.00%
$203,346 $402
Aug 8, 4 AM $0.00221
+0.00%
$203,346 $402
Aug 8, 3 AM $0.00221
+0.00%
$203,346 $402
Aug 8, 2 AM $0.00221
+0.00%
$203,346 $402
Aug 8, 1 AM $0.00221
+0.00%
$203,346 $402
Aug 8, 12 AM $0.00221
+0.00%
$203,346 $402
Aug 7, 11 PM $0.00221
+0.00%
$203,346 $657
Aug 7, 10 PM $0.00221
+0.00%
$203,346 $678
Aug 7, 9 PM $0.00221
+0.00%
$203,346 $678
Aug 7, 8 PM $0.00221
+0.00%
$203,346 $678
Aug 7, 7 PM $0.00221
-0.75%
$203,346 $678
Aug 7, 6 PM $0.00223
+0.75%
$204,876 $678
Aug 7, 5 PM $0.00221
+0.00%
$203,346 $827
Aug 7, 4 PM $0.00221
+0.00%
$203,346 $819
Aug 7, 3 PM $0.00221
+0.00%
$203,346 $823
Aug 7, 2 PM $0.00221
+0.00%
$203,346 $790
Aug 7, 1 PM $0.00221
-2.25%
$203,346 $811
Aug 7, 12 PM $0.00226
+2.32%
$208,065 $818
Aug 7, 11 AM $0.00221
-2.28%
$203,346 $739
Aug 7, 10 AM $0.00226
+2.33%
$208,093 $747
Aug 7, 9 AM $0.00221
+0.00%
$203,346 $380
Aug 7, 8 AM $0.00221
+0.00%
$203,346 $376
Aug 7, 7 AM $0.00221
+0.18%
$203,346 $392
Aug 7, 6 AM $0.00221
+0.00%
$202,978 $388
Aug 7, 5 AM $0.00221
+0.00%
$202,978 $388
Aug 7, 4 AM $0.00221
+0.00%
$202,978 $393
Aug 7, 3 AM $0.00221
+0.00%
$202,978 $393
Aug 7, 2 AM $0.00221
+0.00%
$202,978 $393
Aug 7, 1 AM $0.00221
+0.00%
$202,978 $415
Aug 7, 12 AM $0.00221
+0.00%
$202,978 $415
Aug 6, 11 PM $0.00221
+0.00%
$202,978 $415
Aug 6, 10 PM $0.00221
+0.00%
$202,978 $601
Aug 6, 9 PM $0.00221
+0.01%
$202,978 $601
Aug 6, 8 PM $0.00221
+0.02%
$202,958 $601
Aug 6, 7 PM $0.00221
+0.04%
$202,914 $657
Aug 6, 6 PM $0.0022
-0.98%
$202,825 $852
Aug 6, 5 PM $0.00223
+0.98%
$204,826 $1,137
Aug 6, 4 PM $0.0022
+0.07%
$202,846 $1,099