Polkamarkets Historical Data

POLK Page 16
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.00395
+0.00%
$ 376,412 $ 9,645
2:57 PM $ 0.00395
+0.00%
$ 376,412 $ 9,645
2:56 PM $ 0.00394
+0.00%
$ 376,412 $ 9,645
2:55 PM $ 0.00394
+0.00%
$ 376,412 $ 9,627
2:54 PM $ 0.00394
+0.00%
$ 362,795 $ 9,627
2:53 PM $ 0.00394
+0.00%
$ 362,795 $ 9,645
2:52 PM $ 0.00395
+0.00%
$ 362,795 $ 9,645
2:51 PM $ 0.00395
+0.00%
$ 362,795 $ 9,663
2:50 PM $ 0.00395
+0.00%
$ 362,795 $ 9,663
2:49 PM $ 0.00395
+0.00%
$ 363,163 $ 9,663
2:48 PM $ 0.00395
+0.00%
$ 363,163 $ 9,665
2:47 PM $ 0.00395
+0.00%
$ 363,163 $ 9,665
2:46 PM $ 0.00395
+0.00%
$ 363,163 $ 9,665
2:45 PM $ 0.00395
+0.00%
$ 363,163 $ 9,665
2:44 PM $ 0.00395
+0.00%
$ 363,163 $ 9,656
2:43 PM $ 0.00395
+0.00%
$ 363,163 $ 9,656
2:42 PM $ 0.00394
+0.00%
$ 363,163 $ 9,646
2:41 PM $ 0.00394
+0.00%
$ 363,163 $ 9,646
2:40 PM $ 0.00394
+0.00%
$ 363,163 $ 9,646
2:39 PM $ 0.00394
+0.00%
$ 362,427 $ 9,646
2:38 PM $ 0.00394
+0.00%
$ 362,427 $ 9,672
2:37 PM $ 0.00394
+0.00%
$ 362,427 $ 9,672
2:36 PM $ 0.00394
+0.00%
$ 362,427 $ 9,672
2:35 PM $ 0.00394
+0.00%
$ 362,427 $ 9,672
2:34 PM $ 0.00395
+0.00%
$ 363,163 $ 9,690
2:33 PM $ 0.00395
+0.00%
$ 363,163 $ 9,690
2:32 PM $ 0.00395
+0.00%
$ 363,163 $ 9,690
2:31 PM $ 0.00395
+0.00%
$ 363,163 $ 9,690
2:30 PM $ 0.00395
+0.00%
$ 363,163 $ 9,689
2:29 PM $ 0.00395
+0.00%
$ 363,163 $ 9,689
2:28 PM $ 0.00395
+0.00%
$ 363,163 $ 9,685
2:27 PM $ 0.00395
+0.00%
$ 363,163 $ 9,681
2:26 PM $ 0.00395
+0.00%
$ 363,163 $ 9,681
2:25 PM $ 0.00395
+0.00%
$ 363,163 $ 9,690
2:24 PM $ 0.00395
+0.00%
$ 363,163 $ 9,690
2:23 PM $ 0.00395
+0.00%
$ 363,163 $ 9,690
2:22 PM $ 0.00395
+0.00%
$ 363,163 $ 9,660
2:21 PM $ 0.00394
+0.00%
$ 363,163 $ 9,662
2:20 PM $ 0.00394
+0.00%
$ 363,163 $ 9,662
2:19 PM $ 0.00394
+0.00%
$ 362,427 $ 9,662
2:18 PM $ 0.00395
+0.00%
$ 362,427 $ 9,662
2:17 PM $ 0.00395
+0.00%
$ 362,427 $ 9,664
2:16 PM $ 0.00395
+0.00%
$ 362,427 $ 9,664
2:15 PM $ 0.00395
+0.00%
$ 362,427 $ 9,664
2:14 PM $ 0.00395
+0.00%
$ 363,163 $ 9,664
2:13 PM $ 0.00395
+0.00%
$ 363,163 $ 9,626
2:12 PM $ 0.00395
+0.00%
$ 363,163 $ 9,626
2:11 PM $ 0.00395
+0.00%
$ 363,163 $ 9,626
2:10 PM $ 0.00394
+0.00%
$ 363,163 $ 9,626
2:09 PM $ 0.00395
+0.00%
$ 363,439 $ 9,645