Polkamarkets Historical Data

POLK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.0257
-1.19%
$2.57 million $130,103
Jun 20, 2024 $0.026
-0.27%
$2.6 million $109,662
Jun 19, 2024 $0.0261
+1.14%
$2.61 million $117,660
Jun 18, 2024 $0.0258
-6.11%
$2.58 million $149,478
Jun 17, 2024 $0.0275
-7.06%
$2.75 million $171,537
Jun 16, 2024 $0.0296
-0.54%
$2.96 million $180,767
Jun 15, 2024 $0.0297
+0.22%
$2.97 million $219,328
Jun 14, 2024 $0.0297
+4.62%
$2.97 million $162,087
Jun 13, 2024 $0.0283
-2.70%
$2.83 million $124,881
Jun 12, 2024 $0.0292
+3.32%
$2.92 million $104,030
Jun 11, 2024 $0.0282
-5.73%
$2.82 million $116,551
Jun 10, 2024 $0.0299
-8.37%
$2.99 million $217,477
Jun 9, 2024 $0.0327
+4.95%
$3.27 million $227,711
Jun 8, 2024 $0.0311
-2.38%
$3.11 million $427,448
Jun 7, 2024 $0.0319
+21.14%
$3.19 million $407,025
Jun 6, 2024 $0.0263
+0.55%
$2.63 million $101,924
Jun 5, 2024 $0.0262
+1.61%
$2.62 million $105,032
Jun 4, 2024 $0.0258
+3.67%
$2.58 million $137,130
Jun 3, 2024 $0.0248
-1.77%
$2.48 million $272,960
Jun 2, 2024 $0.0253
+0.96%
$2.53 million $209,170
Jun 1, 2024 $0.025
+0.86%
$2.5 million $278,138
May 31, 2024 $0.0248
+0.28%
$2.48 million $186,786
May 30, 2024 $0.0248
-2.92%
$2.48 million $183,662
May 29, 2024 $0.0255
-1.87%
$2.55 million $148,548
May 28, 2024 $0.026
-7.81%
$2.6 million $218,487
May 27, 2024 $0.0281
-1.14%
$2.81 million $192,819
May 26, 2024 $0.0285
+1.36%
$2.85 million $172,669
May 25, 2024 $0.0281
-2.32%
$2.81 million $163,022
May 24, 2024 $0.0287
-3.71%
$2.87 million $198,958
May 23, 2024 $0.0299
+0.35%
$2.99 million $201,136
May 22, 2024 $0.0297
-2.80%
$2.97 million $169,622
May 21, 2024 $0.0306
-1.29%
$3.06 million $130,846
May 20, 2024 $0.0309
+9.64%
$3.09 million $177,343
May 19, 2024 $0.0281
-3.64%
$2.81 million $139,073
May 18, 2024 $0.0292
+2.50%
$2.92 million $173,165
May 17, 2024 $0.0285
+3.29%
$2.85 million $144,465
May 16, 2024 $0.0276
+0.39%
$2.76 million $128,704
May 15, 2024 $0.0275
+4.39%
$2.75 million $106,994
May 14, 2024 $0.0263
-1.19%
$2.63 million $73,583
May 13, 2024 $0.0264
+0.59%
$2.64 million $101,375
May 12, 2024 $0.0263
+0.64%
$2.63 million $106,827
May 11, 2024 $0.0259
-1.06%
$2.59 million $89,704
May 10, 2024 $0.0262
-4.34%
$2.62 million $129,081
May 9, 2024 $0.0273
+0.36%
$2.73 million $134,246
May 8, 2024 $0.0272
-5.16%
$2.72 million $78,825
May 7, 2024 $0.0288
+4.76%
$2.88 million $67,243
May 6, 2024 $0.0274
-2.53%
$2.74 million $88,351
May 5, 2024 $0.0282
-2.04%
$2.82 million $97,195
May 4, 2024 $0.0287
-2.68%
$2.87 million $100,911
May 3, 2024 $0.0295
+2.23%
$2.95 million $88,720