Polkamarkets Historical Data

POLK Page 17
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $0.00223
+0.98%
$204,826 $1,137
Aug 6, 4 PM $0.0022
+0.07%
$202,846 $1,099
Aug 6, 3 PM $0.0022
+0.01%
$202,694 $1,316
Aug 6, 2 PM $0.0022
-0.02%
$202,678 $1,591
Aug 6, 1 PM $0.0022
+0.03%
$202,721 $1,924
Aug 6, 12 PM $0.0022
+0.01%
$202,664 $2,366
Aug 6, 11 AM $0.0022
+0.01%
$202,649 $2,916
Aug 6, 10 AM $0.0022
+0.00%
$202,636 $3,477
Aug 6, 9 AM $0.0022
+0.00%
$202,630 $4,030
Aug 6, 8 AM $0.0022
+0.00%
$202,624 $4,493
Aug 6, 7 AM $0.0022
-0.05%
$202,618 $5,048
Aug 6, 6 AM $0.0022
+0.00%
$202,716 $5,708
Aug 6, 5 AM $0.0022
+0.05%
$202,707 $6,225
Aug 6, 4 AM $0.0022
+0.00%
$202,603 $6,991
Aug 6, 3 AM $0.0022
+0.00%
$202,604 $7,684
Aug 6, 2 AM $0.0022
+0.00%
$202,604 $7,942
Aug 6, 1 AM $0.0022
+0.00%
$202,604 $8,207
Aug 6, 12 AM $0.0022
+0.00%
$202,604 $8,496
Aug 5, 11 PM $0.0022
+0.00%
$202,604 $8,751
Aug 5, 10 PM $0.0022
+0.00%
$202,604 $9,038
Aug 5, 9 PM $0.0022
+0.00%
$202,604 $9,267
Aug 5, 8 PM $0.0022
+0.00%
$202,604 $9,571
Aug 5, 7 PM $0.0022
+0.22%
$202,603 $9,665
Aug 5, 6 PM $0.0022
-0.27%
$202,156 $9,904
Aug 5, 5 PM $0.0022
+0.00%
$202,700 $10,081
Aug 5, 4 PM $0.0022
-0.01%
$202,700 $10,341
Aug 5, 3 PM $0.0022
-1.03%
$202,716 $10,509
Aug 5, 2 PM $0.00223
-0.27%
$204,818 $10,876
Aug 5, 1 PM $0.00223
+0.00%
$205,367 $11,015
Aug 5, 12 PM $0.00223
+0.03%
$205,368 $10,995
Aug 5, 11 AM $0.00223
-0.03%
$205,300 $10,875
Aug 5, 10 AM $0.00223
+0.00%
$205,366 $10,881
Aug 5, 9 AM $0.00223
+0.03%
$205,365 $10,759
Aug 5, 8 AM $0.00223
+0.00%
$205,300 $11,513
Aug 5, 7 AM $0.00223
-0.03%
$205,300 $10,951
Aug 5, 6 AM $0.00223
+0.08%
$205,358 $10,357
Aug 5, 5 AM $0.00223
+0.00%
$205,199 $9,838
Aug 5, 4 AM $0.00223
-0.08%
$205,199 $9,055
Aug 5, 3 AM $0.00223
+0.03%
$205,357 $8,360
Aug 5, 2 AM $0.00223
-0.84%
$205,299 $8,093
Aug 5, 1 AM $0.00225
+0.75%
$207,047 $7,895
Aug 5, 12 AM $0.00223
+0.00%
$205,512 $7,495
Aug 4, 11 PM $0.00223
-0.15%
$205,511 $7,284
Aug 4, 10 PM $0.00224
+0.00%
$205,814 $9,946
Aug 4, 9 PM $0.00224
+0.08%
$205,810 $9,704
Aug 4, 8 PM $0.00223
-0.79%
$205,639 $9,392
Aug 4, 7 PM $0.00225
+0.16%
$207,277 $9,248
Aug 4, 6 PM $0.00225
-1.30%
$206,936 $8,775
Aug 4, 5 PM $0.00228
+1.32%
$209,672 $8,378
Aug 4, 4 PM $0.00225
-0.20%
$206,936 $5,013