Polkamarkets Historical Data

POLK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.00318
+1.17%
$ 292,315 $ 2,092
Jun 19, 6 AM $ 0.00314
-0.04%
$ 288,934 $ 2,075
Jun 19, 5 AM $ 0.00314
+3.16%
$ 289,057 $ 2,076
Jun 19, 4 AM $ 0.00305
-2.47%
$ 280,211 $ 1,938
Jun 19, 3 AM $ 0.00312
+1.41%
$ 287,298 $ 1,898
Jun 19, 2 AM $ 0.00308
+0.34%
$ 283,298 $ 1,674
Jun 19, 1 AM $ 0.00307
-1.38%
$ 282,333 $ 1,677
Jun 19, 12 AM $ 0.00311
-2.77%
$ 286,285 $ 1,702
Jun 18, 8 PM $ 0.00318
+0.00%
$ 292,591 $ 1,097
Jun 18, 7 PM $ 0.00318
-0.72%
$ 292,591 $ 1,274
Jun 18, 6 PM $ 0.0032
+0.00%
$ 294,707 $ 3,848
Jun 18, 5 PM $ 0.0032
+5.61%
$ 294,707 $ 4,478
Jun 18, 4 PM $ 0.00303
-0.56%
$ 279,066 $ 4,461
Jun 18, 3 PM $ 0.00305
-2.40%
$ 280,630 $ 4,470
Jun 18, 2 PM $ 0.00312
+0.00%
$ 287,519 $ 4,478
Jun 18, 1 PM $ 0.00312
+3.95%
$ 287,519 $ 4,481
Jun 18, 12 PM $ 0.00302
-4.76%
$ 277,962 $ 3,012
Jun 18, 11 AM $ 0.00317
-0.53%
$ 291,855 $ 3,223
Jun 18, 10 AM $ 0.00319
+5.56%
$ 293,419 $ 3,236
Jun 18, 9 AM $ 0.00302
+0.00%
$ 277,962 $ 3,814
Jun 18, 8 AM $ 0.00302
+0.47%
$ 277,962 $ 4,067
Jun 18, 7 AM $ 0.00318
+0.00%
$ 293,051 $ 4,085
Jun 18, 6 AM $ 0.00318
+0.13%
$ 293,051 $ 4,105
Jun 18, 5 AM $ 0.00318
+5.09%
$ 292,683 $ 4,105
Jun 18, 4 AM $ 0.00303
+0.00%
$ 278,514 $ 9,983
Jun 18, 3 AM $ 0.00303
-4.48%
$ 278,514 $ 10,004
Jun 18, 2 AM $ 0.00317
+0.00%
$ 291,579 $ 10,459
Jun 18, 1 AM $ 0.00317
+5.14%
$ 291,579 $ 10,472
Jun 18, 12 AM $ 0.00301
-4.87%
$ 277,318 $ 10,502
Jun 17, 11 PM $ 0.00317
+0.21%
$ 291,504 $ 11,276
Jun 17, 10 PM $ 0.00316
+1.27%
$ 290,898 $ 11,222
Jun 17, 8 PM $ 0.00314
-3.35%
$ 288,893 $ 12,466
Jun 17, 7 PM $ 0.00326
-4.10%
$ 299,638 $ 12,100
Jun 17, 6 PM $ 0.0034
+4.58%
$ 312,451 $ 10,869
Jun 17, 5 PM $ 0.00325
+0.00%
$ 298,756 $ 9,432
Jun 17, 4 PM $ 0.00325
+0.00%
$ 298,756 $ 9,432
Jun 17, 3 PM $ 0.00325
+2.36%
$ 298,756 $ 9,424
Jun 17, 2 PM $ 0.00327
-0.33%
$ 301,240 $ 9,744
Jun 17, 1 PM $ 0.00328
-0.37%
$ 302,240 $ 9,793
Jun 17, 12 PM $ 0.00327
-1.65%
$ 301,169 $ 9,412
Jun 17, 11 AM $ 0.00333
+0.72%
$ 306,209 $ 9,213
Jun 17, 10 AM $ 0.0033
+0.51%
$ 304,005 $ 9,217
Jun 17, 9 AM $ 0.00327
+0.19%
$ 300,784 $ 8,380
Jun 17, 3 AM $ 0.00363
+3.19%
$ 333,812 $ 3,728
Jun 17, 2 AM $ 0.00365
+0.41%
$ 336,112 $ 7,636
Jun 17, 1 AM $ 0.00364
+0.00%
$ 334,750 $ 8,290
Jun 17, 12 AM $ 0.00364
+0.63%
$ 335,086 $ 8,304
Jun 16, 11 PM $ 0.00362
-0.76%
$ 332,921 $ 6,391
Jun 16, 10 PM $ 0.00365
+1.23%
$ 335,468 $ 6,519
Jun 16, 9 PM $ 0.0036
+0.15%
$ 331,376 $ 6,503