Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkamarkets Historical Data

POLK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 11 AM $0.00313
+0.01%
$287,824 $1,684
Sep 21, 10 AM $0.00313
-0.05%
$287,807 $1,665
Sep 21, 9 AM $0.00313
+0.63%
$287,959 $1,665
Sep 21, 8 AM $0.00311
+0.00%
$286,152 $1,335
Sep 21, 7 AM $0.00311
+0.10%
$286,152 $1,335
Sep 21, 6 AM $0.00311
+0.06%
$285,871 $1,162
Sep 21, 5 AM $0.00311
+0.00%
$285,707 $1,145
Sep 21, 4 AM $0.00311
+0.00%
$285,707 $1,145
Sep 21, 3 AM $0.00311
+0.00%
$285,707 $998
Sep 21, 2 AM $0.00311
-0.06%
$285,706 $933
Sep 21, 1 AM $0.00311
-0.08%
$285,876 $783
Sep 21, 12 AM $0.00311
+0.00%
$286,103 $521
Sep 20, 11 PM $0.00311
+0.00%
$286,099 $492
Sep 20, 10 PM $0.00311
+0.00%
$286,099 $492
Sep 20, 9 PM $0.00311
+0.00%
$286,099 $492
Sep 20, 8 PM $0.00311
+0.11%
$286,099 $491
Sep 20, 7 PM $0.00311
+0.00%
$285,798 $518
Sep 20, 6 PM $0.00311
+0.00%
$285,798 $518
Sep 20, 5 PM $0.00311
+0.00%
$285,798 $319
Sep 20, 4 PM $0.00311
+0.00%
$285,798 $223
Sep 20, 3 PM $0.00311
+0.02%
$285,798 $223
Sep 20, 2 PM $0.00311
-0.02%
$285,736 $217
Sep 20, 1 PM $0.00311
+0.10%
$285,798 $122
Sep 20, 12 PM $0.0031
-4.70%
$285,522 $120
Sep 20, 6 AM $0.00301
+0.00%
$276,688 $2
Sep 20, 5 AM $0.00301
+0.00%
$276,688 $2
Sep 20, 4 AM $0.00301
+0.00%
$276,688 $2
Sep 20, 3 AM $0.00301
+0.00%
$276,688 $2
Sep 20, 2 AM $0.00301
+0.00%
$276,688 $2
Sep 20, 1 AM $0.00301
+0.00%
$276,688 $2
Sep 20, 12 AM $0.00301
+0.00%
$276,688 $5
Sep 19, 11 PM $0.00301
+0.00%
$276,688 $6
Sep 19, 10 PM $0.00301
+0.00%
$276,688 $10
Sep 19, 9 PM $0.00301
+0.00%
$276,688 $10
Sep 19, 8 PM $0.00301
+0.00%
$276,688 $10
Sep 19, 7 PM $0.00301
+0.00%
$276,688 $19
Sep 19, 6 PM $0.00301
+0.00%
$276,688 $19
Sep 19, 5 PM $0.00301
+0.00%
$276,688 $19
Sep 19, 4 PM $0.00301
+0.00%
$276,688 $19
Sep 19, 3 PM $0.00301
+0.00%
$276,688 $21
Sep 19, 2 PM $0.00301
+0.00%
$276,676 $21
Sep 19, 1 PM $0.00301
+0.00%
$276,686 $198
Sep 19, 12 PM $0.00301
+0.13%
$276,686 $198
Sep 19, 11 AM $0.003
+0.00%
$276,329 $197
Sep 19, 10 AM $0.003
+0.00%
$276,329 $197
Sep 19, 9 AM $0.003
+0.00%
$276,329 $197
Sep 19, 8 AM $0.003
+0.00%
$276,329 $197
Sep 19, 7 AM $0.003
-0.13%
$276,329 $197
Sep 19, 6 AM $0.00301
+0.03%
$276,688 $199
Sep 19, 5 AM $0.00301
+0.00%
$276,605 $197